Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.5650	0.5750	0.4721	0.4918	539,076	-0.08(-13.89%)
Aug 27, 2025	0.6250	0.6250	0.5510	0.5711	130,578	-0.05(-7.56%)
Aug 26, 2025	0.5997	0.6300	0.5900	0.6178	81,781	+0.04(+6.52%)
Aug 25, 2025	0.5760	0.5899	0.5550	0.5800	126,918	+0.04(+7.61%)
Aug 22, 2025	0.4961	0.5700	0.4901	0.5390	59,231	+0.03(+6.10%)
Aug 21, 2025	0.4920	0.5100	0.4801	0.5080	26,029	+0.02(+3.67%)
Aug 20, 2025	0.5100	0.5200	0.4400	0.4900	430,997	-0.02(-3.92%)
Aug 19, 2025	0.5800	0.5994	0.4795	0.5100	411,744	-0.07(-11.61%)
Aug 18, 2025	0.5600	0.5799	0.5510	0.5770	23,476	+0.01(+1.60%)
Aug 15, 2025	0.5980	0.5980	0.5581	0.5679	19,468	-0.01(-2.51%)
Aug 14, 2025	0.5836	0.5950	0.5602	0.5825	23,034	-0.00(-0.19%)
Aug 13, 2025	0.5920	0.5999	0.5570	0.5836	56,491	+0.00(+0.76%)
Aug 12, 2025	0.5702	0.5900	0.5500	0.5792	76,954	-0.00(-0.31%)
Aug 11, 2025	0.5900	0.6000	0.5800	0.5810	62,978	-0.01(-1.53%)
Aug 08, 2025	0.6160	0.6160	0.5803	0.5900	71,910	-0.02(-3.28%)
Aug 07, 2025	0.6010	0.6286	0.6003	0.6100	24,625	-0.03(-4.52%)
Aug 06, 2025	0.6360	0.6389	0.6000	0.6389	36,687	+0.02(+2.88%)
Aug 05, 2025	0.6400	0.6405	0.6200	0.6210	44,641	-0.01(-1.58%)
Aug 04, 2025	0.6200	0.6424	0.6200	0.6310	39,038	+0.00(+0.17%)
Aug 01, 2025	0.6430	0.6499	0.6255	0.6299	34,432	-0.03(-4.47%)
Jul 31, 2025	0.6200	0.7000	0.5800	0.6594	164,433	+0.02(+3.35%)
Jul 30, 2025	0.6488	0.6703	0.6201	0.6380	66,087	-0.01(-1.76%)
Jul 29, 2025	0.7038	0.7038	0.6325	0.6494	280,162	-0.02(-2.36%)
Jul 28, 2025	0.6650	0.6800	0.6500	0.6651	48,685	+0.00(+0.24%)
Jul 25, 2025	0.6699	0.6800	0.6499	0.6635	150,325	+0.00(+0.52%)
Jul 24, 2025	0.6350	0.6700	0.6100	0.6601	383,238	+0.03(+3.94%)
Jul 23, 2025	0.6200	0.6500	0.6230	0.6351	70,585	+0.01(+2.01%)
Jul 22, 2025	0.6500	0.6500	0.6200	0.6226	59,716	-0.01(-1.50%)
Jul 21, 2025	0.6260	0.6500	0.6151	0.6321	115,017	+0.01(+0.94%)
Jul 18, 2025	0.6500	0.6500	0.6166	0.6262	176,694	-0.07(-9.46%)
Jul 17, 2025	0.6700	0.7200	0.6513	0.6916	103,470	+0.00(+0.04%)
Jul 16, 2025	0.7100	0.7100	0.6801	0.6913	79,080	-0.03(-4.65%)
Jul 15, 2025	0.7400	0.7500	0.7100	0.7250	94,231	-0.02(-2.03%)
Jul 14, 2025	0.7028	0.7699	0.7028	0.7400	325,455	+0.04(+5.29%)
Jul 11, 2025	0.6780	0.7988	0.6750	0.7028	529,950	+0.03(+4.58%)
Jul 10, 2025	0.6800	0.6935	0.6699	0.6720	35,959	-0.02(-3.31%)
Jul 09, 2025	0.6794	0.7100	0.6730	0.6950	61,163	+0.00(+0.71%)
Jul 08, 2025	0.6800	0.7200	0.6771	0.6901	215,103	-0.01(-1.13%)
Jul 07, 2025	0.6426	0.7230	0.6426	0.6980	394,556	+0.06(+8.72%)
Jul 03, 2025	0.7000	0.7300	0.6378	0.6420	384,238	-0.05(-6.82%)
Jul 02, 2025	0.6463	0.7330	0.6463	0.6890	259,122	+0.03(+5.03%)
Jul 01, 2025	0.6466	0.6900	0.6466	0.6560	89,498	+0.01(+1.47%)
Jun 30, 2025	0.6115	0.6465	0.5810	0.6465	156,164	+0.03(+5.62%)
Jun 27, 2025	0.5985	0.6199	0.5850	0.6121	109,951	-0.00(-0.79%)
Jun 26, 2025	0.6210	0.6250	0.5819	0.6170	106,526	-0.01(-1.91%)
Jun 25, 2025	0.6300	0.6351	0.6001	0.6290	93,748	-0.01(-1.73%)
Jun 24, 2025	0.6380	0.6490	0.6110	0.6401	115,083	-0.00(-0.12%)
Jun 23, 2025	0.6900	0.6901	0.6300	0.6409	147,005	-0.08(-11.00%)
Jun 20, 2025	0.6950	0.7301	0.6521	0.7201	217,379	+0.01(+1.42%)
Jun 18, 2025	0.6200	0.7400	0.6200	0.7100	540,762	+0.11(+17.84%)
Jun 17, 2025	0.6670	0.7100	0.5680	0.6025	1,903,552	-0.01(-1.87%)
Jun 16, 2025	0.6600	0.6850	0.6110	0.6140	161,858	-0.05(-7.54%)
Jun 13, 2025	0.6872	0.7425	0.6500	0.6641	286,665	-0.04(-6.19%)
Jun 12, 2025	0.6899	0.7641	0.6710	0.7079	300,768	+0.01(+1.13%)
Jun 11, 2025	0.7900	0.8400	0.6719	0.7000	591,999	-0.04(-4.92%)
Jun 10, 2025	0.7000	0.7476	0.6500	0.7362	1,313,644	+0.02(+2.82%)
Jun 09, 2025	0.6178	0.8800	0.6178	0.7160	2,727,267	+0.06(+9.16%)
Jun 06, 2025	0.5380	0.7550	0.5000	0.6559	2,450,678	+0.12(+21.44%)
Jun 05, 2025	0.4900	0.9400	0.4807	0.5401	7,524,797	+0.06(+12.36%)
Jun 04, 2025	0.4900	0.5103	0.4700	0.4807	61,818	+0.02(+4.50%)
Jun 03, 2025	0.4800	0.4950	0.4450	0.4600	13,915	+0.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.