Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 3.580 | 3.765 | 3.300 | 3.416 | 11,749 | -0.14(-4.06%) |
Sep 18, 2024 | 3.810 | 4.180 | 3.550 | 3.560 | 12,028 | -0.43(-10.78%) |
Sep 17, 2024 | 4.033 | 4.297 | 3.900 | 3.990 | 33,278 | -0.14(-3.39%) |
Sep 16, 2024 | 4.090 | 4.200 | 4.080 | 4.130 | 10,685 | +0.02(+0.49%) |
Sep 13, 2024 | 4.340 | 4.340 | 4.060 | 4.110 | 6,987 | -0.21(-4.97%) |
Sep 12, 2024 | 4.120 | 4.350 | 4.080 | 4.325 | 16,127 | +0.28(+6.79%) |
Sep 11, 2024 | 3.880 | 4.370 | 3.770 | 4.050 | 19,486 | +0.15(+3.85%) |
Sep 10, 2024 | 3.980 | 3.980 | 3.710 | 3.900 | 12,760 | +0.14(+3.72%) |
Sep 09, 2024 | 3.970 | 3.970 | 3.670 | 3.760 | 5,976 | +0.06(+1.62%) |
Sep 06, 2024 | 3.870 | 3.990 | 3.620 | 3.700 | 9,240 | -0.05(-1.33%) |
Sep 05, 2024 | 3.560 | 3.867 | 3.510 | 3.750 | 13,362 | +0.34(+9.97%) |
Sep 04, 2024 | 3.250 | 3.740 | 3.240 | 3.410 | 23,918 | +0.15(+4.44%) |
Sep 03, 2024 | 2.940 | 3.380 | 2.940 | 3.265 | 29,971 | +0.31(+10.30%) |
Aug 30, 2024 | 3.100 | 3.470 | 2.960 | 2.960 | 57,010 | -0.10(-3.27%) |
Aug 29, 2024 | 3.180 | 3.190 | 3.060 | 3.060 | 142,893 | -0.08(-2.54%) |
Aug 28, 2024 | 3.050 | 3.140 | 3.010 | 3.140 | 2,881 | +0.14(+4.66%) |
Aug 27, 2024 | 3.080 | 3.190 | 3.000 | 3.000 | 14,288 | -0.10(-3.23%) |
Aug 26, 2024 | 3.010 | 3.200 | 3.000 | 3.100 | 4,906 | +0.00(+0.00%) |
Aug 23, 2024 | 3.175 | 3.180 | 3.100 | 3.100 | 3,129 | +0.09(+2.99%) |
Aug 22, 2024 | 2.900 | 3.181 | 2.900 | 3.010 | 5,565 | -0.00(-0.00%) |
Aug 21, 2024 | 3.155 | 3.210 | 3.000 | 3.010 | 10,302 | -0.08(-2.59%) |
Aug 20, 2024 | 2.840 | 3.590 | 2.800 | 3.090 | 133,351 | +0.41(+15.30%) |
Aug 19, 2024 | 2.690 | 2.960 | 2.680 | 2.680 | 2,677 | -0.08(-2.90%) |
Aug 16, 2024 | 2.620 | 2.845 | 2.620 | 2.760 | 8,908 | -0.06(-2.18%) |
Aug 15, 2024 | 2.960 | 3.040 | 2.720 | 2.821 | 2,873 | -0.08(-2.71%) |
Aug 14, 2024 | 2.820 | 2.900 | 2.820 | 2.900 | 1,876 | +0.06(+2.11%) |
Aug 13, 2024 | 2.700 | 3.000 | 2.600 | 2.840 | 10,272 | +0.12(+4.41%) |
Aug 12, 2024 | 2.710 | 2.896 | 2.580 | 2.720 | 22,093 | -0.11(-3.89%) |
Aug 09, 2024 | 2.580 | 3.040 | 2.580 | 2.830 | 8,228 | +0.18(+6.79%) |
Aug 08, 2024 | 2.860 | 2.980 | 2.560 | 2.650 | 18,698 | -0.30(-10.17%) |
Aug 07, 2024 | 2.610 | 3.000 | 2.610 | 2.950 | 37,130 | +0.15(+5.17%) |
Aug 06, 2024 | 2.770 | 3.010 | 2.360 | 2.805 | 79,865 | -0.00(-0.18%) |
Aug 05, 2024 | 3.460 | 3.460 | 2.750 | 2.810 | 48,279 | -0.75(-21.07%) |
Aug 02, 2024 | 3.160 | 3.680 | 3.150 | 3.560 | 36,871 | +0.35(+10.90%) |