Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.610 | 2.780 | 2.470 | 2.470 | 12,967 | -0.25(-9.19%) |
May 09, 2024 | 2.720 | 2.864 | 2.720 | 2.720 | 2,196 | -0.12(-4.23%) |
May 08, 2024 | 2.790 | 3.009 | 2.785 | 2.840 | 14,230 | -0.01(-0.35%) |
May 07, 2024 | 2.740 | 3.020 | 2.740 | 2.850 | 37,932 | +0.08(+2.89%) |
May 06, 2024 | 2.480 | 2.800 | 2.480 | 2.770 | 18,081 | +0.18(+6.95%) |
May 03, 2024 | 2.620 | 2.620 | 2.360 | 2.590 | 7,781 | +0.10(+3.94%) |
May 02, 2024 | 2.350 | 2.710 | 2.317 | 2.492 | 34,712 | +0.13(+5.58%) |
May 01, 2024 | 2.300 | 2.470 | 2.250 | 2.360 | 8,974 | +0.06(+2.60%) |
Apr 30, 2024 | 2.360 | 2.460 | 2.220 | 2.300 | 35,478 | -0.13(-5.35%) |
Apr 29, 2024 | 2.420 | 2.440 | 2.350 | 2.430 | 9,127 | +0.02(+0.83%) |
Apr 26, 2024 | 2.380 | 2.500 | 2.320 | 2.410 | 10,698 | +0.03(+1.26%) |
Apr 25, 2024 | 2.480 | 2.590 | 2.370 | 2.380 | 5,125 | -0.07(-2.90%) |
Apr 24, 2024 | 2.440 | 2.470 | 2.370 | 2.451 | 14,421 | +0.04(+1.71%) |
Apr 23, 2024 | 2.310 | 2.410 | 2.260 | 2.410 | 11,392 | +0.09(+3.88%) |
Apr 22, 2024 | 2.380 | 2.500 | 2.290 | 2.320 | 48,459 | -0.05(-2.11%) |
Apr 19, 2024 | 2.350 | 2.387 | 2.200 | 2.370 | 6,475 | +0.04(+1.72%) |
Apr 18, 2024 | 2.250 | 2.350 | 2.250 | 2.330 | 4,638 | +0.03(+1.30%) |
Apr 17, 2024 | 2.200 | 2.350 | 2.150 | 2.300 | 42,168 | -0.03(-1.29%) |
Apr 16, 2024 | 2.340 | 2.382 | 2.230 | 2.330 | 21,014 | -0.01(-0.43%) |
Apr 15, 2024 | 2.420 | 2.470 | 2.340 | 2.340 | 10,001 | -0.09(-3.70%) |
Apr 12, 2024 | 2.350 | 2.430 | 2.250 | 2.430 | 11,690 | +0.09(+3.85%) |
Apr 11, 2024 | 2.330 | 2.340 | 2.060 | 2.340 | 26,494 | +0.06(+2.63%) |
Apr 10, 2024 | 2.270 | 2.480 | 2.251 | 2.280 | 67,216 | -0.09(-3.80%) |
Apr 09, 2024 | 2.590 | 2.590 | 2.280 | 2.370 | 38,516 | -0.17(-6.69%) |
Apr 08, 2024 | 2.520 | 2.635 | 2.272 | 2.540 | 52,735 | +0.04(+1.60%) |
Apr 05, 2024 | 2.200 | 2.650 | 2.140 | 2.500 | 59,951 | +0.26(+11.61%) |
Apr 04, 2024 | 2.030 | 2.300 | 1.920 | 2.240 | 142,495 | +0.09(+4.19%) |
Apr 03, 2024 | 2.010 | 2.350 | 2.010 | 2.150 | 131,471 | +0.06(+2.87%) |
Apr 02, 2024 | 1.740 | 2.190 | 1.740 | 2.090 | 252,079 | +0.30(+16.76%) |
Apr 01, 2024 | 1.720 | 1.820 | 1.650 | 1.790 | 30,659 | +0.08(+4.68%) |
Mar 28, 2024 | 1.670 | 1.750 | 1.590 | 1.710 | 16,129 | +0.03(+1.79%) |
Mar 27, 2024 | 1.710 | 1.733 | 1.610 | 1.680 | 11,510 | +0.00(+0.00%) |
Mar 26, 2024 | 1.790 | 1.790 | 1.580 | 1.680 | 20,679 | -0.04(-2.33%) |
Mar 25, 2024 | 1.810 | 1.810 | 1.650 | 1.720 | 13,872 | -0.05(-2.82%) |
Mar 22, 2024 | 1.700 | 1.850 | 1.610 | 1.770 | 68,229 | +0.07(+4.12%) |
Mar 21, 2024 | 1.680 | 1.940 | 1.600 | 1.700 | 290,721 | +0.02(+1.19%) |
Mar 20, 2024 | 1.600 | 1.730 | 1.500 | 1.680 | 77,343 | +0.07(+4.35%) |
Mar 19, 2024 | 1.780 | 1.800 | 1.540 | 1.610 | 84,397 | -0.16(-9.04%) |
Mar 18, 2024 | 1.760 | 1.966 | 1.720 | 1.770 | 26,228 | +0.01(+0.57%) |
Mar 15, 2024 | 1.960 | 1.990 | 1.760 | 1.760 | 52,383 | -0.27(-13.30%) |
Mar 14, 2024 | 2.120 | 2.150 | 1.880 | 2.030 | 63,611 | -0.05(-2.40%) |
Mar 13, 2024 | 1.960 | 2.180 | 1.890 | 2.080 | 44,876 | +0.17(+8.90%) |
Mar 12, 2024 | 1.940 | 1.980 | 1.880 | 1.910 | 15,966 | -0.03(-1.55%) |
Mar 11, 2024 | 1.880 | 1.940 | 1.760 | 1.940 | 53,004 | +0.10(+5.43%) |
Mar 08, 2024 | 1.890 | 1.930 | 1.780 | 1.840 | 35,218 | -0.01(-0.54%) |
Mar 07, 2024 | 1.800 | 1.950 | 1.650 | 1.850 | 164,511 | +0.09(+5.11%) |
Mar 06, 2024 | 1.750 | 1.869 | 1.665 | 1.760 | 26,541 | -0.01(-0.56%) |
Mar 05, 2024 | 1.550 | 1.990 | 1.550 | 1.770 | 110,432 | +0.24(+15.69%) |
Mar 04, 2024 | 1.780 | 1.900 | 1.460 | 1.530 | 65,092 | -0.32(-17.30%) |