Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.250 | 1.340 | 1.200 | 1.320 | 1,984,299 | +0.08(+6.45%) |
Oct 30, 2023 | 1.370 | 1.378 | 1.230 | 1.240 | 1,967,615 | -0.08(-6.06%) |
Oct 27, 2023 | 1.400 | 1.420 | 1.310 | 1.320 | 1,518,235 | -0.07(-5.04%) |
Oct 26, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,342,921 | -0.01(-0.71%) |
Oct 25, 2023 | 1.400 | 1.450 | 1.370 | 1.400 | 1,498,778 | +0.00(+0.00%) |
Oct 24, 2023 | 1.380 | 1.480 | 1.365 | 1.400 | 1,426,007 | +0.03(+2.19%) |
Oct 23, 2023 | 1.420 | 1.470 | 1.350 | 1.370 | 2,109,486 | -0.07(-4.86%) |
Oct 20, 2023 | 1.540 | 1.560 | 1.420 | 1.440 | 2,727,393 | -0.11(-7.10%) |
Oct 19, 2023 | 1.640 | 1.650 | 1.550 | 1.550 | 1,474,256 | -0.07(-4.32%) |
Oct 18, 2023 | 1.750 | 1.750 | 1.600 | 1.620 | 2,376,139 | -0.15(-8.47%) |
Oct 17, 2023 | 1.740 | 1.800 | 1.720 | 1.770 | 1,071,368 | +0.03(+1.72%) |
Oct 16, 2023 | 1.780 | 1.789 | 1.720 | 1.740 | 955,799 | -0.02(-1.14%) |
Oct 13, 2023 | 1.800 | 1.800 | 1.740 | 1.760 | 987,406 | -0.03(-1.68%) |
Oct 12, 2023 | 1.890 | 1.900 | 1.780 | 1.790 | 875,988 | -0.10(-5.29%) |
Oct 11, 2023 | 1.970 | 2.000 | 1.870 | 1.890 | 1,099,527 | -0.08(-4.06%) |
Oct 10, 2023 | 1.800 | 1.975 | 1.800 | 1.970 | 1,604,520 | +0.17(+9.44%) |
Oct 09, 2023 | 1.840 | 1.860 | 1.740 | 1.800 | 1,456,244 | -0.06(-3.23%) |
Oct 06, 2023 | 1.820 | 1.870 | 1.800 | 1.860 | 1,059,487 | +0.02(+1.09%) |
Oct 05, 2023 | 1.910 | 1.910 | 1.800 | 1.840 | 1,080,677 | -0.05(-2.65%) |
Oct 04, 2023 | 1.840 | 1.900 | 1.820 | 1.890 | 899,027 | +0.06(+3.28%) |
Oct 03, 2023 | 1.880 | 1.890 | 1.820 | 1.830 | 1,265,018 | -0.06(-3.17%) |
Oct 02, 2023 | 2.000 | 2.000 | 1.880 | 1.890 | 1,501,626 | -0.13(-6.44%) |
Sep 29, 2023 | 1.980 | 2.065 | 1.980 | 2.020 | 1,290,984 | +0.07(+3.59%) |
Sep 28, 2023 | 1.900 | 1.960 | 1.875 | 1.950 | 1,893,822 | +0.05(+2.63%) |
Sep 27, 2023 | 1.900 | 1.920 | 1.840 | 1.900 | 1,496,939 | +0.02(+1.06%) |
Sep 26, 2023 | 1.940 | 1.960 | 1.870 | 1.880 | 1,457,343 | -0.06(-3.09%) |
Sep 25, 2023 | 1.920 | 1.955 | 1.915 | 1.940 | 1,017,101 | +0.02(+1.04%) |
Sep 22, 2023 | 1.980 | 2.040 | 1.910 | 1.920 | 1,519,375 | -0.06(-3.03%) |
Sep 21, 2023 | 2.020 | 2.025 | 1.960 | 1.980 | 1,828,547 | -0.07(-3.41%) |
Sep 20, 2023 | 2.070 | 2.110 | 2.040 | 2.050 | 800,781 | +0.00(+0.00%) |
Sep 19, 2023 | 2.070 | 2.085 | 2.030 | 2.050 | 886,975 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.140 | 2.080 | 2.080 | 726,006 | -0.05(-2.35%) |
Sep 15, 2023 | 2.140 | 2.230 | 2.130 | 2.130 | 1,978,938 | +0.01(+0.47%) |
Sep 14, 2023 | 2.090 | 2.150 | 2.075 | 2.120 | 732,780 | +0.05(+2.42%) |
Sep 13, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 788,409 | -0.03(-1.43%) |
Sep 12, 2023 | 2.100 | 2.209 | 2.080 | 2.100 | 1,013,392 | -0.02(-0.94%) |
Sep 11, 2023 | 2.160 | 2.190 | 2.100 | 2.120 | 879,024 | -0.01(-0.47%) |
Sep 08, 2023 | 2.110 | 2.140 | 2.070 | 2.130 | 1,065,535 | +0.02(+0.95%) |
Sep 07, 2023 | 2.070 | 2.120 | 2.020 | 2.110 | 1,227,774 | +0.01(+0.48%) |
Sep 06, 2023 | 2.200 | 2.218 | 2.100 | 2.100 | 1,681,591 | -0.11(-4.98%) |
Sep 05, 2023 | 2.190 | 2.220 | 2.140 | 2.210 | 1,139,481 | +0.02(+0.91%) |
Sep 01, 2023 | 2.130 | 2.195 | 2.120 | 2.190 | 1,013,935 | +0.07(+3.30%) |
Aug 31, 2023 | 2.200 | 2.220 | 2.110 | 2.120 | 2,016,624 | -0.09(-4.07%) |
Aug 30, 2023 | 2.280 | 2.280 | 2.160 | 2.210 | 1,482,061 | -0.06(-2.64%) |
Aug 29, 2023 | 2.180 | 2.305 | 2.125 | 2.270 | 1,530,155 | +0.09(+4.13%) |
Aug 28, 2023 | 2.180 | 2.220 | 2.110 | 2.180 | 1,193,675 | +0.07(+3.32%) |
Aug 25, 2023 | 2.010 | 2.150 | 2.010 | 2.110 | 1,385,587 | +0.10(+4.98%) |
Aug 24, 2023 | 2.070 | 2.079 | 2.010 | 2.010 | 1,503,300 | -0.03(-1.47%) |
Aug 23, 2023 | 2.060 | 2.105 | 2.027 | 2.040 | 1,314,701 | -0.03(-1.45%) |
Aug 22, 2023 | 2.150 | 2.170 | 2.030 | 2.070 | 1,576,013 | -0.07(-3.27%) |
Aug 21, 2023 | 2.120 | 2.170 | 2.090 | 2.140 | 1,238,834 | +0.03(+1.42%) |
Aug 18, 2023 | 2.100 | 2.170 | 2.060 | 2.110 | 1,411,172 | -0.02(-0.94%) |
Aug 17, 2023 | 2.220 | 2.230 | 2.112 | 2.130 | 1,654,052 | -0.10(-4.48%) |
Aug 16, 2023 | 2.270 | 2.290 | 2.200 | 2.230 | 1,436,388 | -0.05(-2.19%) |
Aug 15, 2023 | 2.310 | 2.332 | 2.255 | 2.280 | 1,492,238 | -0.07(-2.98%) |
Aug 14, 2023 | 2.380 | 2.390 | 2.300 | 2.350 | 1,420,528 | -0.04(-1.67%) |
Aug 11, 2023 | 2.440 | 2.530 | 2.360 | 2.390 | 1,484,618 | -0.06(-2.45%) |
Aug 10, 2023 | 2.710 | 2.710 | 2.420 | 2.450 | 3,480,249 | -0.21(-7.89%) |
Aug 09, 2023 | 2.620 | 2.880 | 2.600 | 2.660 | 3,344,805 | +0.17(+6.83%) |
Aug 08, 2023 | 2.500 | 2.510 | 2.380 | 2.490 | 1,440,454 | +0.03(+1.22%) |
Aug 07, 2023 | 2.590 | 2.590 | 2.410 | 2.460 | 1,821,291 | -0.13(-5.02%) |
Aug 04, 2023 | 2.700 | 2.710 | 2.580 | 2.590 | 1,489,889 | -0.09(-3.36%) |
Aug 03, 2023 | 2.600 | 2.760 | 2.572 | 2.680 | 1,870,007 | +0.04(+1.52%) |
Aug 02, 2023 | 2.770 | 2.790 | 2.600 | 2.640 | 2,312,140 | -0.22(-7.69%) |