Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8000 | 0.8700 | 0.7200 | 0.7800 | 11,579 | +0.03(+4.00%) |
Oct 30, 2023 | 0.8200 | 0.8608 | 0.6850 | 0.7500 | 25,920 | +0.01(+1.34%) |
Oct 27, 2023 | 0.8100 | 0.8783 | 0.7200 | 0.7401 | 25,570 | -0.06(-7.50%) |
Oct 26, 2023 | 0.8381 | 0.9136 | 0.8000 | 0.8001 | 23,513 | -0.06(-7.40%) |
Oct 25, 2023 | 1.150 | 1.200 | 0.8400 | 0.8640 | 68,941 | -0.30(-25.52%) |
Oct 24, 2023 | 1.320 | 1.324 | 1.120 | 1.160 | 104,194 | -0.11(-8.66%) |
Oct 23, 2023 | 1.300 | 1.350 | 1.250 | 1.270 | 41,385 | -0.06(-4.51%) |
Oct 20, 2023 | 1.410 | 1.540 | 1.300 | 1.330 | 91,224 | -0.14(-9.52%) |
Oct 19, 2023 | 1.680 | 1.785 | 1.416 | 1.470 | 98,110 | -0.11(-6.96%) |
Oct 18, 2023 | 1.380 | 1.690 | 1.381 | 1.580 | 282,997 | +0.15(+10.49%) |
Oct 17, 2023 | 1.440 | 1.535 | 1.260 | 1.430 | 204,452 | -0.03(-2.05%) |
Oct 16, 2023 | 1.400 | 1.560 | 1.400 | 1.460 | 101,595 | +0.00(+0.00%) |
Oct 13, 2023 | 1.420 | 1.460 | 1.330 | 1.460 | 80,517 | +0.06(+4.29%) |
Oct 12, 2023 | 1.490 | 1.490 | 1.320 | 1.400 | 81,767 | -0.09(-6.04%) |
Oct 11, 2023 | 1.520 | 1.520 | 1.380 | 1.490 | 153,051 | +0.04(+2.76%) |
Oct 10, 2023 | 1.290 | 1.560 | 1.250 | 1.450 | 632,291 | -0.13(-8.23%) |
Oct 09, 2023 | 1.500 | 1.940 | 1.210 | 1.580 | 5,677,488 | +0.56(+54.92%) |
Oct 06, 2023 | 1.130 | 1.210 | 0.9001 | 1.020 | 299,410 | -0.14(-12.08%) |
Oct 05, 2023 | 1.050 | 1.210 | 1.000 | 1.160 | 94,682 | +0.08(+7.41%) |
Oct 04, 2023 | 1.020 | 1.090 | 0.9595 | 1.080 | 73,886 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9100 | 1.080 | 0.8500 | 1.080 | 121,082 | -0.01(-0.92%) |
Oct 02, 2023 | 1.100 | 1.100 | 0.8210 | 1.090 | 132,924 | +0.00(+0.00%) |
Sep 29, 2023 | 0.9300 | 1.090 | 0.8000 | 1.090 | 265,757 | +0.16(+17.20%) |
Sep 28, 2023 | 0.6900 | 0.9758 | 0.6890 | 0.9300 | 511,532 | +0.24(+34.39%) |
Sep 27, 2023 | 0.5500 | 0.8900 | 0.5500 | 0.6920 | 1,843,583 | +0.12(+20.35%) |
Sep 26, 2023 | 0.5601 | 0.6000 | 0.5601 | 0.5750 | 13,733 | -0.00(-0.17%) |
Sep 25, 2023 | 0.6269 | 0.5863 | 0.5756 | 0.5760 | 16,738 | -0.02(-4.00%) |
Sep 22, 2023 | 0.6000 | 0.6099 | 0.6000 | 0.6000 | 6,596 | +0.00(+0.00%) |
Sep 21, 2023 | 0.5940 | 0.6196 | 0.5900 | 0.6000 | 15,512 | +0.01(+1.01%) |
Sep 20, 2023 | 0.5749 | 0.6279 | 0.5600 | 0.5940 | 8,302 | -0.02(-3.26%) |
Sep 19, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6140 | 7,840 | -0.02(-2.42%) |
Sep 18, 2023 | 0.6340 | 0.6340 | 0.5750 | 0.6292 | 5,219 | -0.01(-1.69%) |
Sep 15, 2023 | 0.5600 | 0.6400 | 0.5499 | 0.6400 | 57,210 | +0.06(+9.40%) |
Sep 14, 2023 | 0.5570 | 0.5900 | 0.5570 | 0.5850 | 3,586 | +0.03(+5.03%) |
Sep 13, 2023 | 0.5848 | 0.5848 | 0.5570 | 0.5570 | 7,479 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5569 | 0.5800 | 0.5569 | 0.5570 | 3,385 | +0.00(+0.02%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5569 | 0.5569 | 8,592 | -0.03(-5.63%) |
Sep 08, 2023 | 0.5810 | 0.5950 | 0.5800 | 0.5901 | 4,532 | +0.01(+1.74%) |
Sep 07, 2023 | 0.5700 | 0.5929 | 0.5569 | 0.5800 | 9,837 | +0.02(+3.04%) |
Sep 06, 2023 | 0.5985 | 0.6100 | 0.5629 | 0.5629 | 2,947 | -0.01(-1.25%) |
Sep 05, 2023 | 0.5800 | 0.6150 | 0.5611 | 0.5700 | 4,639 | +0.01(+1.24%) |
Sep 01, 2023 | 0.5900 | 0.5990 | 0.5610 | 0.5630 | 11,407 | -0.03(-4.75%) |
Aug 31, 2023 | 0.5911 | 0.5911 | 0.5770 | 0.5911 | 3,258 | -0.01(-1.00%) |
Aug 30, 2023 | 0.5800 | 0.6000 | 0.5607 | 0.5971 | 3,494 | -0.02(-3.69%) |
Aug 29, 2023 | 0.5505 | 0.6200 | 0.5505 | 0.6200 | 6,614 | +0.03(+5.07%) |
Aug 28, 2023 | 0.6202 | 0.6202 | 0.5887 | 0.5901 | 2,808 | +0.00(+0.02%) |
Aug 25, 2023 | 0.5600 | 0.6027 | 0.5513 | 0.5900 | 10,204 | +0.02(+3.51%) |
Aug 24, 2023 | 0.6000 | 0.6011 | 0.5700 | 0.5700 | 6,593 | -0.02(-3.39%) |
Aug 23, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 3,820 | +0.01(+1.55%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5810 | 3,568 | -0.02(-3.15%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 1,915 | -0.00(-0.02%) |
Aug 18, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 29,061 | -0.00(-0.12%) |
Aug 17, 2023 | 0.6000 | 0.6007 | 0.6000 | 0.6007 | 724 | +0.00(+0.12%) |
Aug 16, 2023 | 0.6000 | 0.6000 | 0.5801 | 0.6000 | 8,912 | -0.03(-4.75%) |
Aug 15, 2023 | 0.6405 | 0.6407 | 0.6100 | 0.6299 | 5,473 | +0.02(+3.26%) |
Aug 14, 2023 | 0.6100 | 0.6100 | 0.5990 | 0.6100 | 20,137 | -0.03(-4.04%) |
Aug 11, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6357 | 7,185 | -0.00(-0.67%) |
Aug 10, 2023 | 0.6415 | 0.6550 | 0.5960 | 0.6400 | 16,183 | +0.03(+4.75%) |
Aug 09, 2023 | 0.6450 | 0.6450 | 0.6000 | 0.6110 | 11,862 | -0.04(-6.00%) |
Aug 08, 2023 | 0.6491 | 0.6500 | 0.6491 | 0.6500 | 2,707 | +0.00(+0.15%) |
Aug 07, 2023 | 0.6680 | 0.6680 | 0.6410 | 0.6490 | 2,368 | -0.03(-4.39%) |
Aug 04, 2023 | 0.6785 | 0.7030 | 0.5760 | 0.6788 | 55,060 | -0.00(-0.37%) |
Aug 03, 2023 | 0.6969 | 0.7000 | 0.6813 | 0.6813 | 7,870 | -0.01(-1.66%) |
Aug 02, 2023 | 0.6843 | 0.7300 | 0.6700 | 0.6928 | 25,472 | +0.02(+3.40%) |