Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.2900	0.3600	0.2937	0.3411	1,153,294	+0.04(+11.95%)
Apr 08, 2025	0.3200	0.3296	0.2906	0.3047	1,054,215	-0.02(-4.78%)
Apr 07, 2025	0.2580	0.3999	0.2500	0.3200	12,391,162	+0.07(+27.80%)
Apr 04, 2025	0.2900	0.3000	0.2500	0.2504	1,560,731	-0.05(-16.25%)
Apr 03, 2025	0.3145	0.3220	0.2951	0.2990	1,395,771	-0.03(-9.01%)
Apr 02, 2025	0.3521	0.3580	0.3066	0.3286	7,448,790	-0.04(-9.95%)
Apr 01, 2025	0.3600	0.3800	0.3536	0.3649	893,109	+0.02(+4.80%)
Mar 31, 2025	0.3729	0.3800	0.3354	0.3482	1,402,178	-0.03(-8.34%)
Mar 28, 2025	0.3800	0.4095	0.3615	0.3799	1,150,728	-0.03(-7.23%)
Mar 27, 2025	0.4700	0.4881	0.4095	0.4095	968,199	-0.06(-12.67%)
Mar 26, 2025	0.5300	0.5500	0.4515	0.4689	832,052	-0.04(-8.69%)
Mar 25, 2025	0.6000	0.6000	0.5108	0.5135	1,586,786	-0.07(-12.22%)
Mar 24, 2025	0.6000	0.6012	0.4822	0.5850	1,842,318	+0.00(+0.00%)
Mar 21, 2025	0.6530	0.6537	0.5100	0.5850	2,952,995	-0.02(-2.56%)
Mar 20, 2025	0.6800	0.6999	0.5500	0.6004	6,788,631	-0.08(-11.13%)
Mar 19, 2025	0.8000	0.8477	0.6300	0.6756	3,553,501	-0.10(-12.70%)
Mar 18, 2025	0.7000	0.8300	0.7000	0.7739	4,008,025	+0.10(+15.11%)
Mar 17, 2025	0.6800	0.7358	0.6251	0.6723	3,105,410	+0.00(+0.36%)
Mar 14, 2025	0.6043	0.6900	0.5800	0.6699	4,301,860	+0.06(+9.66%)
Mar 13, 2025	0.5200	0.6950	0.5193	0.6109	13,654,007	+0.09(+17.48%)
Mar 12, 2025	0.4225	0.5469	0.4223	0.5200	9,623,938	+0.08(+18.32%)
Mar 11, 2025	0.3841	0.4653	0.3800	0.4395	5,208,128	+0.04(+9.93%)
Mar 10, 2025	0.3086	0.4236	0.3023	0.3998	11,311,422	+0.07(+22.08%)
Mar 07, 2025	0.4373	0.5100	0.3212	0.3275	47,908,560	-0.01(-3.70%)
Mar 06, 2025	0.3191	0.3700	0.3136	0.3401	16,595,158	+0.02(+4.74%)
Mar 05, 2025	0.3180	0.3299	0.3141	0.3247	204,183	+0.01(+1.79%)
Mar 04, 2025	0.2839	0.3320	0.2839	0.3190	830,988	+0.03(+9.25%)
Mar 03, 2025	0.2830	0.3093	0.2657	0.2920	966,356	+0.01(+3.07%)
Feb 28, 2025	0.2850	0.3033	0.2750	0.2833	517,690	-0.01(-3.34%)
Feb 27, 2025	0.3101	0.3180	0.2821	0.2931	841,707	-0.01(-2.62%)
Feb 26, 2025	0.3198	0.3451	0.2968	0.3010	1,096,884	-0.03(-7.67%)
Feb 25, 2025	0.3200	0.3398	0.3170	0.3260	581,154	-0.01(-2.40%)
Feb 24, 2025	0.3145	0.3700	0.3001	0.3340	1,812,741	+0.01(+2.23%)
Feb 21, 2025	0.3397	0.3472	0.3113	0.3267	1,192,685	-0.02(-6.74%)
Feb 20, 2025	0.3000	0.3750	0.3000	0.3503	3,031,374	+0.03(+10.50%)
Feb 19, 2025	0.3318	0.3415	0.2500	0.3170	3,184,715	-0.02(-6.74%)
Feb 18, 2025	0.3600	0.3652	0.3194	0.3399	4,416,041	-0.06(-14.49%)
Feb 14, 2025	0.3999	0.4331	0.3735	0.3975	10,485,099	-0.10(-20.18%)
Feb 13, 2025	0.5706	0.6745	0.4240	0.4980	279,227,584	+0.25(+97.54%)
Feb 12, 2025	0.2548	0.2580	0.2422	0.2521	551,784	+0.01(+4.04%)
Feb 11, 2025	0.2400	0.2529	0.2418	0.2423	274,016	-0.01(-2.02%)
Feb 10, 2025	0.2400	0.2572	0.2365	0.2473	417,530	+0.01(+2.61%)
Feb 07, 2025	0.2412	0.2460	0.2395	0.2410	203,283	-0.01(-2.03%)
Feb 06, 2025	0.2530	0.2549	0.2360	0.2460	797,355	+0.01(+2.24%)
Feb 05, 2025	0.2565	0.2565	0.2340	0.2406	246,516	-0.01(-4.71%)
Feb 04, 2025	0.2410	0.2597	0.2400	0.2525	286,301	+0.01(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.