Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 3,446 | -0.03(-2.42%) |
Oct 30, 2023 | 1.441 | 1.441 | 1.240 | 1.240 | 13,639 | -0.02(-1.59%) |
Oct 27, 2023 | 1.280 | 1.330 | 1.220 | 1.260 | 11,306 | +0.04(+3.28%) |
Oct 26, 2023 | 1.330 | 1.360 | 1.220 | 1.220 | 6,708 | -0.05(-3.94%) |
Oct 25, 2023 | 1.400 | 1.535 | 1.270 | 1.270 | 17,116 | -0.08(-5.93%) |
Oct 24, 2023 | 1.350 | 1.415 | 1.350 | 1.350 | 21,970 | -0.07(-4.93%) |
Oct 23, 2023 | 1.440 | 1.490 | 1.374 | 1.420 | 8,276 | -0.02(-1.39%) |
Oct 20, 2023 | 1.440 | 1.520 | 1.420 | 1.440 | 5,340 | -0.03(-2.04%) |
Oct 19, 2023 | 1.410 | 1.550 | 1.360 | 1.470 | 18,419 | -0.01(-0.68%) |
Oct 18, 2023 | 1.506 | 1.540 | 1.455 | 1.480 | 8,636 | -0.03(-1.99%) |
Oct 17, 2023 | 1.800 | 1.890 | 1.500 | 1.510 | 120,452 | -0.04(-2.58%) |
Oct 16, 2023 | 1.500 | 1.600 | 1.400 | 1.550 | 8,716 | +0.02(+0.98%) |
Oct 13, 2023 | 1.420 | 1.628 | 1.388 | 1.535 | 87,461 | +0.16(+11.23%) |
Oct 12, 2023 | 1.430 | 1.545 | 1.351 | 1.380 | 17,846 | -0.12(-8.00%) |
Oct 11, 2023 | 1.560 | 1.660 | 1.480 | 1.500 | 22,488 | -0.02(-1.32%) |
Oct 10, 2023 | 1.580 | 1.630 | 1.520 | 1.520 | 14,294 | +0.04(+2.70%) |
Oct 09, 2023 | 1.610 | 1.720 | 1.480 | 1.480 | 58,544 | -0.32(-17.78%) |
Oct 06, 2023 | 1.780 | 1.830 | 1.720 | 1.800 | 22,481 | -0.02(-1.10%) |
Oct 05, 2023 | 1.710 | 1.820 | 1.670 | 1.820 | 50,298 | +0.09(+5.20%) |
Oct 04, 2023 | 1.730 | 1.780 | 1.630 | 1.730 | 6,048 | -0.07(-3.89%) |
Oct 03, 2023 | 1.730 | 1.830 | 1.660 | 1.800 | 47,051 | +0.03(+1.69%) |
Oct 02, 2023 | 1.800 | 1.800 | 1.690 | 1.770 | 45,197 | +0.02(+1.14%) |
Sep 29, 2023 | 1.620 | 1.760 | 1.585 | 1.750 | 103,889 | +0.10(+6.06%) |
Sep 28, 2023 | 1.450 | 1.650 | 1.402 | 1.650 | 91,194 | +0.16(+10.74%) |
Sep 27, 2023 | 1.400 | 1.490 | 1.300 | 1.490 | 80,801 | +0.16(+12.03%) |
Sep 26, 2023 | 1.250 | 1.365 | 1.250 | 1.330 | 84,167 | +0.09(+7.26%) |
Sep 25, 2023 | 1.290 | 1.290 | 1.220 | 1.240 | 42,118 | -0.03(-2.36%) |
Sep 22, 2023 | 1.350 | 1.380 | 1.270 | 1.270 | 27,256 | -0.11(-7.97%) |
Sep 21, 2023 | 1.350 | 1.400 | 1.350 | 1.380 | 19,807 | +0.00(+0.00%) |
Sep 20, 2023 | 1.450 | 1.470 | 1.360 | 1.380 | 30,306 | -0.08(-5.48%) |
Sep 19, 2023 | 1.460 | 1.510 | 1.420 | 1.460 | 21,228 | +0.01(+0.69%) |
Sep 18, 2023 | 1.440 | 1.500 | 1.400 | 1.450 | 30,368 | -0.02(-1.36%) |
Sep 15, 2023 | 1.480 | 1.496 | 1.430 | 1.470 | 17,023 | -0.05(-3.29%) |
Sep 14, 2023 | 1.470 | 1.560 | 1.430 | 1.520 | 30,408 | +0.05(+3.40%) |
Sep 13, 2023 | 1.450 | 1.510 | 1.440 | 1.470 | 28,200 | -0.02(-1.34%) |
Sep 12, 2023 | 1.510 | 1.510 | 1.430 | 1.490 | 28,031 | +0.01(+0.68%) |
Sep 11, 2023 | 1.480 | 1.565 | 1.460 | 1.480 | 35,831 | -0.05(-3.27%) |
Sep 08, 2023 | 1.560 | 1.590 | 1.450 | 1.530 | 125,020 | +0.08(+5.52%) |
Sep 07, 2023 | 1.570 | 1.570 | 1.440 | 1.450 | 140,810 | -0.25(-14.71%) |
Sep 06, 2023 | 2.000 | 2.000 | 1.430 | 1.700 | 3,382,695 | -0.25(-12.82%) |
Sep 05, 2023 | 1.830 | 1.970 | 1.810 | 1.950 | 45,672 | +0.11(+5.98%) |
Sep 01, 2023 | 1.800 | 1.950 | 1.780 | 1.840 | 51,020 | +0.00(+0.00%) |
Aug 31, 2023 | 1.899 | 1.908 | 1.775 | 1.840 | 12,069 | +0.03(+1.66%) |
Aug 30, 2023 | 1.810 | 1.970 | 1.740 | 1.810 | 7,964 | -0.02(-1.09%) |
Aug 29, 2023 | 1.660 | 1.849 | 1.650 | 1.830 | 13,473 | +0.14(+8.28%) |
Aug 28, 2023 | 1.870 | 1.870 | 1.670 | 1.690 | 46,143 | -0.17(-9.14%) |
Aug 25, 2023 | 1.960 | 2.020 | 1.840 | 1.860 | 22,045 | -0.20(-9.71%) |
Aug 24, 2023 | 1.980 | 2.060 | 1.830 | 2.060 | 66,091 | +0.22(+11.96%) |
Aug 23, 2023 | 1.900 | 1.970 | 1.820 | 1.840 | 29,950 | +0.00(+0.00%) |
Aug 22, 2023 | 1.910 | 2.075 | 1.830 | 1.840 | 15,349 | -0.01(-0.54%) |
Aug 21, 2023 | 1.890 | 2.000 | 1.830 | 1.850 | 17,069 | -0.02(-1.07%) |
Aug 18, 2023 | 1.890 | 1.900 | 1.830 | 1.870 | 14,394 | +0.02(+1.08%) |
Aug 17, 2023 | 2.000 | 2.070 | 1.850 | 1.850 | 38,900 | -0.16(-7.96%) |
Aug 16, 2023 | 2.110 | 2.139 | 2.000 | 2.010 | 23,336 | -0.09(-4.29%) |
Aug 15, 2023 | 2.100 | 2.344 | 2.100 | 2.100 | 10,888 | -0.05(-2.33%) |
Aug 14, 2023 | 2.190 | 2.267 | 2.110 | 2.150 | 14,498 | -0.01(-0.46%) |
Aug 11, 2023 | 2.090 | 2.590 | 2.070 | 2.160 | 72,410 | +0.03(+1.41%) |
Aug 10, 2023 | 2.120 | 2.290 | 2.060 | 2.130 | 23,118 | -0.11(-4.91%) |
Aug 09, 2023 | 2.160 | 2.358 | 2.120 | 2.240 | 17,979 | +0.04(+1.82%) |
Aug 08, 2023 | 2.400 | 2.495 | 2.000 | 2.200 | 36,141 | -0.31(-12.35%) |
Aug 07, 2023 | 2.450 | 2.600 | 2.450 | 2.510 | 19,881 | -0.10(-3.83%) |
Aug 04, 2023 | 2.600 | 2.630 | 2.500 | 2.610 | 24,254 | +0.03(+1.16%) |
Aug 03, 2023 | 2.500 | 2.666 | 2.500 | 2.580 | 13,267 | -0.06(-2.27%) |
Aug 02, 2023 | 2.630 | 2.729 | 2.510 | 2.640 | 24,525 | -0.10(-3.65%) |