Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	2.710	2.990	2.710	2.900	133,591	+0.16(+5.84%)
May 28, 2025	2.770	2.800	2.670	2.740	28,157	+0.00(+0.00%)
May 27, 2025	2.770	2.790	2.660	2.740	66,807	+0.10(+3.79%)
May 23, 2025	2.700	2.700	2.580	2.640	29,979	-0.07(-2.58%)
May 22, 2025	2.570	2.730	2.540	2.710	53,478	+0.10(+3.83%)
May 21, 2025	2.650	2.800	2.565	2.610	58,336	-0.12(-4.40%)
May 20, 2025	2.710	2.784	2.660	2.730	33,865	+0.00(+0.00%)
May 19, 2025	2.710	2.780	2.675	2.730	70,044	-0.12(-4.21%)
May 16, 2025	2.670	2.850	2.650	2.850	64,779	+0.15(+5.56%)
May 15, 2025	2.720	2.750	2.640	2.700	64,789	-0.04(-1.46%)
May 14, 2025	2.850	2.870	2.710	2.740	72,625	-0.06(-2.14%)
May 13, 2025	2.950	2.960	2.750	2.800	151,949	-0.17(-5.72%)
May 12, 2025	2.800	3.059	2.690	2.970	233,655	+0.33(+12.50%)
May 09, 2025	2.720	2.800	2.610	2.640	37,174	-0.03(-1.12%)
May 08, 2025	2.800	2.890	2.650	2.670	50,624	-0.21(-7.29%)
May 07, 2025	2.670	2.890	2.621	2.880	83,468	+0.26(+9.92%)
May 06, 2025	2.650	2.700	2.570	2.620	13,808	+0.00(+0.00%)
May 05, 2025	2.790	2.790	2.618	2.620	31,505	-0.17(-5.96%)
May 02, 2025	2.500	2.890	2.450	2.786	160,067	+0.33(+13.25%)
May 01, 2025	2.590	2.590	2.430	2.460	22,672	-0.07(-2.77%)
Apr 30, 2025	2.390	2.570	2.390	2.530	42,291	+0.10(+4.12%)
Apr 29, 2025	2.530	2.540	2.420	2.430	27,959	-0.09(-3.57%)
Apr 28, 2025	2.450	2.580	2.450	2.520	60,270	+0.02(+0.80%)
Apr 25, 2025	2.550	2.570	2.460	2.500	34,483	-0.02(-0.99%)
Apr 24, 2025	2.420	2.550	2.330	2.525	65,940	+0.12(+5.21%)
Apr 23, 2025	2.210	2.400	2.210	2.400	78,102	+0.20(+9.09%)
Apr 22, 2025	2.210	2.250	2.099	2.200	68,930	-0.04(-1.79%)
Apr 21, 2025	2.210	2.300	2.075	2.240	69,839	+0.11(+5.16%)
Apr 17, 2025	2.120	2.196	2.110	2.130	18,006	+0.01(+0.47%)
Apr 16, 2025	2.160	2.250	2.030	2.120	74,663	-0.10(-4.50%)
Apr 15, 2025	2.290	2.293	2.180	2.220	29,758	-0.03(-1.33%)
Apr 14, 2025	2.240	2.350	2.200	2.250	68,921	+0.05(+2.27%)
Apr 11, 2025	1.980	2.240	1.960	2.200	88,893	+0.18(+8.91%)
Apr 10, 2025	2.080	2.080	1.910	2.020	69,106	-0.08(-3.81%)
Apr 09, 2025	1.910	2.250	1.870	2.100	201,858	+0.17(+8.81%)
Apr 08, 2025	2.250	2.250	1.860	1.930	95,588	-0.14(-6.76%)
Apr 07, 2025	2.000	2.186	1.990	2.070	89,550	-0.01(-0.71%)
Apr 04, 2025	2.190	2.195	2.045	2.085	91,588	-0.22(-9.35%)
Apr 03, 2025	2.200	2.490	2.200	2.300	192,993	-0.01(-0.43%)
Apr 02, 2025	2.250	2.340	2.240	2.310	42,983	+0.01(+0.43%)
Apr 01, 2025	2.240	2.300	2.120	2.300	79,766	+0.10(+4.55%)
Mar 31, 2025	2.260	2.297	2.130	2.200	110,767	-0.11(-4.76%)
Mar 28, 2025	2.400	2.410	2.250	2.310	108,289	-0.12(-4.94%)
Mar 27, 2025	2.450	2.520	2.290	2.430	78,738	+0.03(+1.25%)
Mar 26, 2025	2.490	2.570	2.380	2.400	51,141	-0.12(-4.76%)
Mar 25, 2025	2.640	2.640	2.490	2.520	108,549	-0.14(-5.26%)
Mar 24, 2025	2.600	2.850	2.580	2.660	167,881	+0.13(+5.14%)
Mar 21, 2025	2.530	2.535	2.446	2.530	47,975	+0.02(+0.80%)
Mar 20, 2025	2.530	2.530	2.400	2.510	109,486	+0.07(+2.87%)
Mar 19, 2025	2.400	2.760	2.330	2.440	264,321	+0.06(+2.52%)
Mar 18, 2025	2.570	2.580	2.350	2.380	82,673	-0.24(-9.16%)
Mar 17, 2025	2.530	2.650	2.500	2.620	244,117	+0.13(+5.22%)
Mar 14, 2025	2.400	2.500	2.320	2.490	70,977	+0.17(+7.33%)
Mar 13, 2025	2.470	2.500	2.300	2.320	59,361	-0.15(-6.07%)
Mar 12, 2025	2.360	2.520	2.330	2.470	78,101	+0.15(+6.47%)
Mar 11, 2025	2.280	2.370	2.240	2.320	50,051	+0.03(+1.31%)
Mar 10, 2025	2.410	2.440	2.280	2.290	162,335	-0.16(-6.53%)
Mar 07, 2025	2.420	2.450	2.360	2.450	72,342	+0.04(+1.66%)
Mar 06, 2025	2.390	2.500	2.370	2.410	59,780	-0.05(-2.03%)
Mar 05, 2025	2.470	2.480	2.360	2.460	113,030	-0.03(-1.20%)
Mar 04, 2025	2.300	2.570	2.250	2.490	129,666	+0.16(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.