Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2023 | 1.280 | 1.340 | 1.270 | 1.270 | 13,859 | -0.03(-2.31%) |
Dec 04, 2023 | 1.260 | 1.350 | 1.260 | 1.300 | 16,664 | +0.00(+0.00%) |
Dec 01, 2023 | 1.320 | 1.320 | 1.250 | 1.300 | 14,786 | +0.04(+3.17%) |
Nov 30, 2023 | 1.280 | 1.300 | 1.230 | 1.260 | 16,154 | +0.01(+0.80%) |
Nov 29, 2023 | 1.350 | 1.390 | 1.130 | 1.250 | 46,166 | -0.05(-3.85%) |
Nov 28, 2023 | 1.360 | 1.380 | 1.290 | 1.300 | 21,523 | -0.08(-5.80%) |
Nov 27, 2023 | 1.330 | 1.500 | 1.330 | 1.380 | 18,696 | +0.01(+0.73%) |
Nov 24, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 16,912 | +0.07(+5.38%) |
Nov 22, 2023 | 1.210 | 1.500 | 1.210 | 1.300 | 51,325 | +0.03(+2.36%) |
Nov 21, 2023 | 1.220 | 1.290 | 1.210 | 1.270 | 5,912 | +0.06(+4.96%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.150 | 1.210 | 26,919 | +0.01(+0.83%) |
Nov 17, 2023 | 1.130 | 1.200 | 1.110 | 1.200 | 12,070 | +0.07(+6.19%) |
Nov 16, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 11,956 | -0.06(-5.04%) |
Nov 15, 2023 | 1.130 | 1.200 | 1.100 | 1.190 | 25,967 | +0.03(+2.59%) |
Nov 14, 2023 | 1.180 | 1.180 | 1.100 | 1.160 | 12,054 | +0.07(+6.42%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.003 | 1.090 | 64,923 | -0.11(-9.17%) |
Nov 10, 2023 | 1.260 | 1.290 | 1.192 | 1.200 | 17,531 | -0.05(-4.00%) |
Nov 09, 2023 | 1.255 | 1.280 | 1.171 | 1.250 | 31,976 | +0.00(+0.00%) |
Nov 08, 2023 | 1.350 | 1.383 | 1.240 | 1.250 | 16,260 | -0.02(-1.57%) |
Nov 07, 2023 | 1.210 | 1.300 | 1.210 | 1.270 | 20,305 | +0.05(+4.10%) |
Nov 06, 2023 | 1.210 | 1.374 | 1.100 | 1.220 | 32,785 | +0.04(+3.39%) |
Nov 03, 2023 | 1.120 | 1.210 | 1.095 | 1.180 | 19,812 | +0.09(+8.76%) |
Nov 02, 2023 | 1.180 | 1.190 | 0.9100 | 1.085 | 28,143 | +0.00(+0.46%) |
Nov 01, 2023 | 1.220 | 1.230 | 1.070 | 1.080 | 43,549 | -0.13(-10.74%) |
Oct 31, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 3,446 | -0.03(-2.42%) |
Oct 30, 2023 | 1.441 | 1.441 | 1.240 | 1.240 | 13,639 | -0.02(-1.59%) |
Oct 27, 2023 | 1.280 | 1.330 | 1.220 | 1.260 | 11,306 | +0.04(+3.28%) |
Oct 26, 2023 | 1.330 | 1.360 | 1.220 | 1.220 | 6,708 | -0.05(-3.94%) |
Oct 25, 2023 | 1.400 | 1.535 | 1.270 | 1.270 | 17,116 | -0.08(-5.93%) |
Oct 24, 2023 | 1.350 | 1.415 | 1.350 | 1.350 | 21,970 | -0.07(-4.93%) |
Oct 23, 2023 | 1.440 | 1.490 | 1.374 | 1.420 | 8,276 | -0.02(-1.39%) |
Oct 20, 2023 | 1.440 | 1.520 | 1.420 | 1.440 | 5,340 | -0.03(-2.04%) |
Oct 19, 2023 | 1.410 | 1.550 | 1.360 | 1.470 | 18,419 | -0.01(-0.68%) |
Oct 18, 2023 | 1.506 | 1.540 | 1.455 | 1.480 | 8,636 | -0.03(-1.99%) |
Oct 17, 2023 | 1.800 | 1.890 | 1.500 | 1.510 | 120,452 | -0.04(-2.58%) |
Oct 16, 2023 | 1.500 | 1.600 | 1.400 | 1.550 | 8,716 | +0.02(+0.98%) |
Oct 13, 2023 | 1.420 | 1.628 | 1.388 | 1.535 | 87,461 | +0.16(+11.23%) |
Oct 12, 2023 | 1.430 | 1.545 | 1.351 | 1.380 | 17,846 | -0.12(-8.00%) |
Oct 11, 2023 | 1.560 | 1.660 | 1.480 | 1.500 | 22,488 | -0.02(-1.32%) |
Oct 10, 2023 | 1.580 | 1.630 | 1.520 | 1.520 | 14,294 | +0.04(+2.70%) |
Oct 09, 2023 | 1.610 | 1.720 | 1.480 | 1.480 | 58,544 | -0.32(-17.78%) |
Oct 06, 2023 | 1.780 | 1.830 | 1.720 | 1.800 | 22,481 | -0.02(-1.10%) |
Oct 05, 2023 | 1.710 | 1.820 | 1.670 | 1.820 | 50,298 | +0.09(+5.20%) |
Oct 04, 2023 | 1.730 | 1.780 | 1.630 | 1.730 | 6,048 | -0.07(-3.89%) |
Oct 03, 2023 | 1.730 | 1.830 | 1.660 | 1.800 | 47,051 | +0.03(+1.69%) |