Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.890 | 1.890 | 1.730 | 1.780 | 0 | -0.07(-3.78%) |
Oct 30, 2013 | 1.881 | 1.900 | 1.810 | 1.850 | 0 | -0.06(-3.14%) |
Oct 29, 2013 | 1.990 | 2.000 | 1.850 | 1.910 | 277,084 | -0.07(-3.54%) |
Oct 28, 2013 | 1.950 | 1.980 | 1.910 | 1.980 | 0 | +0.03(+1.54%) |
Oct 25, 2013 | 1.890 | 2.000 | 1.832 | 1.950 | 0 | +0.02(+1.04%) |
Oct 24, 2013 | 1.800 | 1.990 | 1.780 | 1.930 | 0 | +0.06(+3.21%) |
Oct 23, 2013 | 1.940 | 1.950 | 1.830 | 1.870 | 0 | -0.05(-2.60%) |
Oct 22, 2013 | 1.930 | 2.000 | 1.880 | 1.920 | 0 | +0.01(+0.52%) |
Oct 21, 2013 | 1.820 | 1.950 | 1.820 | 1.910 | 0 | +0.09(+4.95%) |
Oct 18, 2013 | 1.850 | 1.859 | 1.730 | 1.820 | 61,138 | -0.03(-1.62%) |
Oct 17, 2013 | 1.810 | 1.900 | 1.710 | 1.850 | 0 | +0.04(+2.21%) |
Oct 16, 2013 | 1.680 | 1.900 | 1.600 | 1.810 | 0 | +0.15(+9.04%) |
Oct 15, 2013 | 1.810 | 1.810 | 1.611 | 1.660 | 0 | -0.10(-5.68%) |
Oct 14, 2013 | 1.900 | 1.900 | 1.760 | 1.760 | 0 | -0.13(-6.88%) |
Oct 11, 2013 | 1.740 | 1.940 | 1.600 | 1.890 | 0 | +0.22(+13.17%) |
Oct 10, 2013 | 2.100 | 2.150 | 1.640 | 1.670 | 0 | -0.31(-15.66%) |
Oct 09, 2013 | 1.550 | 3.180 | 1.550 | 1.980 | 2,382,325 | +0.47(+31.13%) |
Oct 08, 2013 | 1.540 | 1.540 | 1.450 | 1.510 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.500 | 1.532 | 1.410 | 1.510 | 0 | +0.02(+1.34%) |
Oct 04, 2013 | 1.450 | 1.530 | 1.420 | 1.490 | 0 | +0.06(+4.20%) |
Oct 03, 2013 | 1.380 | 1.450 | 1.370 | 1.430 | 0 | +0.07(+5.15%) |
Oct 02, 2013 | 1.350 | 1.370 | 1.310 | 1.360 | 0 | +0.03(+2.26%) |
Oct 01, 2013 | 1.320 | 1.360 | 1.319 | 1.330 | 0 | +0.05(+3.91%) |
Sep 27, 2013 | 1.340 | 1.370 | 1.270 | 1.280 | 0 | -0.10(-7.11%) |
Sep 26, 2013 | 1.260 | 1.380 | 1.250 | 1.378 | 0 | +0.12(+9.37%) |
Sep 25, 2013 | 1.180 | 1.270 | 1.180 | 1.260 | 0 | +0.13(+11.50%) |
Sep 24, 2013 | 1.160 | 1.170 | 1.130 | 1.130 | 0 | -0.03(-2.59%) |
Sep 23, 2013 | 1.180 | 1.190 | 1.155 | 1.160 | 0 | -0.02(-1.69%) |
Sep 20, 2013 | 1.200 | 1.200 | 1.150 | 1.180 | 0 | +0.01(+0.85%) |
Sep 19, 2013 | 1.130 | 1.196 | 1.120 | 1.170 | 0 | +0.04(+3.54%) |
Sep 18, 2013 | 1.100 | 1.130 | 1.095 | 1.130 | 0 | +0.06(+5.61%) |
Sep 17, 2013 | 1.059 | 1.080 | 1.050 | 1.070 | 0 | +0.01(+0.94%) |
Sep 16, 2013 | 1.050 | 1.080 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Sep 13, 2013 | 1.050 | 1.060 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 12, 2013 | 1.030 | 1.030 | 0.9950 | 1.020 | 0 | +0.02(+2.00%) |
Sep 11, 2013 | 0.9900 | 1.020 | 0.9750 | 1.000 | 0 | +0.01(+1.36%) |
Sep 10, 2013 | 0.9726 | 1.000 | 0.9701 | 0.9866 | 0 | +0.01(+1.44%) |
Sep 09, 2013 | 0.9400 | 0.9726 | 0.9400 | 0.9726 | 0 | +0.03(+2.89%) |
Sep 06, 2013 | 0.9500 | 0.9600 | 0.9100 | 0.9453 | 0 | -0.00(-0.49%) |
Sep 05, 2013 | 0.9499 | 0.9870 | 0.9402 | 0.9500 | 0 | +0.01(+1.06%) |
Sep 04, 2013 | 0.9550 | 0.9800 | 0.9400 | 0.9400 | 0 | -0.01(-1.04%) |
Sep 03, 2013 | 0.9890 | 0.9890 | 0.9400 | 0.9499 | 0 | -0.00(-0.01%) |
Aug 30, 2013 | 0.9550 | 0.9700 | 0.9404 | 0.9500 | 0 | -0.01(-1.41%) |
Aug 29, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9636 | 0 | +0.02(+1.89%) |
Aug 28, 2013 | 0.9501 | 0.9900 | 0.9402 | 0.9457 | 0 | +0.01(+0.61%) |
Aug 27, 2013 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 0 | -0.01(-0.85%) |
Aug 26, 2013 | 0.9400 | 0.9500 | 0.9399 | 0.9481 | 0 | +0.01(+0.80%) |
Aug 23, 2013 | 1.000 | 1.000 | 0.9300 | 0.9406 | 0 | -0.03(-3.03%) |
Aug 22, 2013 | 0.9500 | 0.9783 | 0.9300 | 0.9700 | 0 | +0.02(+2.11%) |
Aug 21, 2013 | 0.9900 | 0.9910 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) |
Aug 20, 2013 | 0.9999 | 1.000 | 0.9420 | 0.9700 | 0 | +0.00(+0.22%) |
Aug 19, 2013 | 0.9700 | 1.000 | 0.9591 | 0.9679 | 0 | +0.02(+1.94%) |
Aug 16, 2013 | 0.9940 | 1.000 | 0.9477 | 0.9495 | 0 | -0.02(-2.28%) |
Aug 15, 2013 | 1.000 | 1.000 | 0.9601 | 0.9717 | 21,686 | -0.02(-1.85%) |
Aug 14, 2013 | 1.050 | 1.050 | 0.9315 | 0.9900 | 0 | -0.04(-3.88%) |
Aug 13, 2013 | 1.050 | 1.089 | 1.010 | 1.030 | 59,672 | +0.04(+4.04%) |
Aug 12, 2013 | 0.9899 | 1.044 | 0.9701 | 0.9900 | 129,280 | +0.02(+2.05%) |
Aug 09, 2013 | 0.9600 | 0.9900 | 0.9600 | 0.9701 | 43,865 | -0.00(-0.37%) |
Aug 08, 2013 | 0.9900 | 1.050 | 0.9700 | 0.9737 | 102,289 | -0.02(-1.65%) |
Aug 07, 2013 | 1.030 | 1.030 | 0.9401 | 0.9900 | 180,180 | -0.10(-9.17%) |
Aug 06, 2013 | 1.110 | 1.120 | 1.080 | 1.090 | 127,453 | -0.04(-3.54%) |
Aug 05, 2013 | 1.160 | 1.160 | 1.100 | 1.130 | 228,639 | -0.02(-1.74%) |
Aug 02, 2013 | 1.210 | 1.230 | 1.150 | 1.150 | 131,765 | -0.06(-4.96%) |