Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5450 | 0.5450 | 0.4950 | 0.5000 | 15,698 | -0.03(-5.21%) |
Oct 30, 2023 | 0.4870 | 0.5440 | 0.4850 | 0.5275 | 11,469 | +0.04(+8.76%) |
Oct 27, 2023 | 0.4905 | 0.5384 | 0.4850 | 0.4850 | 11,110 | -0.03(-5.57%) |
Oct 26, 2023 | 0.5200 | 0.5895 | 0.4869 | 0.5136 | 57,984 | -0.02(-4.02%) |
Oct 25, 2023 | 0.6699 | 0.6699 | 0.5351 | 0.5351 | 10,719 | -0.02(-2.74%) |
Oct 24, 2023 | 0.5643 | 0.6500 | 0.5355 | 0.5502 | 36,836 | -0.04(-6.76%) |
Oct 23, 2023 | 0.5800 | 0.6120 | 0.5340 | 0.5901 | 40,937 | -0.01(-1.65%) |
Oct 20, 2023 | 0.6094 | 0.6587 | 0.5600 | 0.6000 | 41,927 | -0.03(-4.29%) |
Oct 19, 2023 | 0.5500 | 0.6800 | 0.4859 | 0.6269 | 61,505 | +0.10(+18.31%) |
Oct 18, 2023 | 0.5600 | 0.5770 | 0.5106 | 0.5299 | 16,090 | -0.06(-9.68%) |
Oct 17, 2023 | 0.6030 | 0.6030 | 0.5800 | 0.5867 | 11,397 | +0.01(+1.16%) |
Oct 16, 2023 | 0.6100 | 0.6240 | 0.5800 | 0.5800 | 27,297 | -0.06(-8.98%) |
Oct 13, 2023 | 0.6640 | 0.6640 | 0.6071 | 0.6372 | 3,520 | -0.03(-4.75%) |
Oct 12, 2023 | 0.6202 | 0.6800 | 0.6202 | 0.6690 | 10,437 | +0.03(+4.56%) |
Oct 11, 2023 | 0.6200 | 0.6490 | 0.6000 | 0.6398 | 12,952 | -0.01(-1.57%) |
Oct 10, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 35,190 | +0.04(+5.69%) |
Oct 09, 2023 | 0.6107 | 0.6150 | 0.5607 | 0.6150 | 26,368 | +0.02(+3.73%) |
Oct 06, 2023 | 0.5900 | 0.6003 | 0.5701 | 0.5929 | 16,948 | -0.01(-1.25%) |
Oct 05, 2023 | 0.6000 | 0.6300 | 0.5694 | 0.6004 | 12,572 | -0.02(-3.15%) |
Oct 04, 2023 | 0.6560 | 0.6660 | 0.6000 | 0.6199 | 10,898 | +0.02(+3.32%) |
Oct 03, 2023 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | 34,510 | -0.07(-10.31%) |
Oct 02, 2023 | 0.6890 | 0.6900 | 0.6531 | 0.6690 | 32,666 | -0.04(-5.11%) |
Sep 29, 2023 | 0.7400 | 0.8000 | 0.6401 | 0.7050 | 266,299 | -0.03(-3.42%) |
Sep 28, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7300 | 43,626 | -0.01(-1.32%) |
Sep 27, 2023 | 0.7354 | 0.7800 | 0.7300 | 0.7398 | 58,063 | +0.01(+1.34%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.6949 | 0.7300 | 17,796 | -0.01(-1.35%) |
Sep 25, 2023 | 0.7900 | 0.7500 | 0.6906 | 0.7400 | 37,128 | +0.02(+2.07%) |
Sep 22, 2023 | 0.6599 | 0.7290 | 0.6449 | 0.7250 | 64,452 | +0.06(+9.85%) |
Sep 21, 2023 | 0.6500 | 0.6600 | 0.6251 | 0.6600 | 12,411 | +0.02(+2.47%) |
Sep 20, 2023 | 0.6400 | 0.6446 | 0.6000 | 0.6441 | 53,694 | +0.05(+7.71%) |
Sep 19, 2023 | 0.5800 | 0.6374 | 0.5787 | 0.5980 | 101,031 | +0.02(+3.34%) |
Sep 18, 2023 | 0.4600 | 0.6500 | 0.4601 | 0.5787 | 424,081 | +0.11(+23.39%) |
Sep 15, 2023 | 0.4884 | 0.4885 | 0.4650 | 0.4690 | 14,990 | -0.02(-4.01%) |
Sep 14, 2023 | 0.4862 | 0.4895 | 0.4705 | 0.4886 | 6,787 | -0.00(-0.18%) |
Sep 13, 2023 | 0.5000 | 0.5000 | 0.4774 | 0.4895 | 23,050 | -0.02(-3.26%) |
Sep 12, 2023 | 0.5070 | 0.5070 | 0.4809 | 0.5060 | 3,725 | +0.01(+1.22%) |
Sep 11, 2023 | 0.4792 | 0.5167 | 0.4700 | 0.4999 | 25,004 | -0.02(-3.31%) |
Sep 08, 2023 | 0.4927 | 0.5180 | 0.4801 | 0.5170 | 23,563 | +0.02(+3.40%) |
Sep 07, 2023 | 0.4981 | 0.5129 | 0.4832 | 0.5000 | 3,896 | +0.00(+0.04%) |
Sep 06, 2023 | 0.4941 | 0.5330 | 0.4941 | 0.4998 | 11,843 | -0.03(-6.40%) |
Sep 05, 2023 | 0.5400 | 0.5410 | 0.4930 | 0.5340 | 10,241 | +0.01(+2.69%) |
Sep 01, 2023 | 0.5380 | 0.5699 | 0.5200 | 0.5200 | 5,188 | -0.04(-7.14%) |
Aug 31, 2023 | 0.5357 | 0.5600 | 0.5357 | 0.5600 | 29,415 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 11,308 | +0.00(+0.02%) |
Aug 29, 2023 | 0.5130 | 0.5600 | 0.5100 | 0.5599 | 14,083 | +0.04(+7.67%) |
Aug 28, 2023 | 0.4939 | 0.5500 | 0.4830 | 0.5200 | 114,391 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5200 | 0.5579 | 0.4749 | 0.5200 | 35,146 | +0.02(+2.99%) |
Aug 24, 2023 | 0.5299 | 0.5300 | 0.4811 | 0.5049 | 18,217 | -0.05(-8.20%) |
Aug 23, 2023 | 0.5201 | 0.5660 | 0.5200 | 0.5500 | 21,405 | +0.00(+0.38%) |
Aug 22, 2023 | 0.5299 | 0.5500 | 0.4800 | 0.5479 | 62,156 | +0.02(+3.38%) |
Aug 21, 2023 | 0.4520 | 0.5300 | 0.4520 | 0.5300 | 16,457 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4893 | 0.5300 | 0.4850 | 0.5300 | 15,475 | +0.02(+4.70%) |
Aug 17, 2023 | 0.5195 | 0.5390 | 0.4820 | 0.5062 | 22,110 | -0.01(-2.54%) |
Aug 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5194 | 20,667 | -0.00(-0.31%) |
Aug 15, 2023 | 0.5200 | 0.5470 | 0.5120 | 0.5210 | 22,258 | -0.02(-2.91%) |
Aug 14, 2023 | 0.5630 | 0.5879 | 0.5202 | 0.5366 | 17,699 | -0.06(-9.36%) |
Aug 11, 2023 | 0.5600 | 0.5940 | 0.5320 | 0.5920 | 51,126 | +0.00(+0.77%) |
Aug 10, 2023 | 0.5740 | 0.6100 | 0.5520 | 0.5875 | 58,110 | +0.02(+2.89%) |
Aug 09, 2023 | 0.5760 | 0.6100 | 0.5500 | 0.5710 | 40,472 | -0.03(-4.67%) |
Aug 08, 2023 | 0.5790 | 0.6090 | 0.5750 | 0.5990 | 9,346 | +0.01(+1.96%) |
Aug 07, 2023 | 0.6054 | 0.6100 | 0.5750 | 0.5875 | 28,535 | +0.00(+0.58%) |
Aug 04, 2023 | 0.6100 | 0.6100 | 0.5808 | 0.5841 | 7,154 | -0.01(-1.18%) |
Aug 03, 2023 | 0.5896 | 0.6000 | 0.5896 | 0.5911 | 3,427 | +0.00(+0.25%) |
Aug 02, 2023 | 0.6070 | 0.6080 | 0.5751 | 0.5896 | 5,365 | -0.01(-1.07%) |