Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.6750 | 0.6765 | 0.6550 | 0.6551 | 13,459 | -0.02(-2.95%) |
Apr 30, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6750 | 24,576 | +0.05(+7.91%) |
Apr 29, 2024 | 0.6200 | 0.6409 | 0.6000 | 0.6255 | 34,257 | +0.00(+0.21%) |
Apr 26, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6242 | 26,997 | -0.03(-3.97%) |
Apr 25, 2024 | 0.6100 | 0.6600 | 0.6001 | 0.6500 | 4,049 | +0.04(+6.54%) |
Apr 24, 2024 | 0.6345 | 0.6690 | 0.6000 | 0.6101 | 17,880 | -0.05(-7.59%) |
Apr 23, 2024 | 0.6405 | 0.6798 | 0.6405 | 0.6602 | 6,743 | +0.01(+0.98%) |
Apr 22, 2024 | 0.6700 | 0.6742 | 0.6000 | 0.6538 | 9,593 | +0.03(+5.45%) |
Apr 19, 2024 | 0.5706 | 0.6800 | 0.5706 | 0.6200 | 12,833 | +0.02(+3.33%) |
Apr 18, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 14,154 | -0.03(-4.76%) |
Apr 17, 2024 | 0.6314 | 0.6751 | 0.6300 | 0.6300 | 8,362 | -0.01(-1.75%) |
Apr 16, 2024 | 0.6560 | 0.6700 | 0.6175 | 0.6412 | 12,388 | -0.02(-2.85%) |
Apr 15, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 2,366 | +0.01(+2.31%) |
Apr 12, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6451 | 12,407 | -0.00(-0.37%) |
Apr 11, 2024 | 0.6441 | 0.6700 | 0.6400 | 0.6475 | 6,799 | -0.02(-2.63%) |
Apr 10, 2024 | 0.6360 | 0.6700 | 0.6220 | 0.6650 | 26,756 | +0.03(+3.91%) |
Apr 09, 2024 | 0.6200 | 0.6700 | 0.5969 | 0.6400 | 112,634 | +0.02(+3.23%) |
Apr 08, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 42,501 | +0.03(+5.62%) |
Apr 05, 2024 | 0.5840 | 0.6200 | 0.5840 | 0.5870 | 6,821 | -0.02(-3.77%) |
Apr 04, 2024 | 0.5900 | 0.6100 | 0.5866 | 0.6100 | 14,058 | +0.02(+3.39%) |
Apr 03, 2024 | 0.5700 | 0.6238 | 0.5700 | 0.5900 | 11,992 | -0.01(-1.67%) |
Apr 02, 2024 | 0.6148 | 0.6245 | 0.5600 | 0.6000 | 19,080 | -0.01(-1.64%) |
Apr 01, 2024 | 0.6100 | 0.6245 | 0.6050 | 0.6100 | 16,034 | +0.03(+4.36%) |
Mar 28, 2024 | 0.6180 | 0.6294 | 0.5710 | 0.5845 | 17,859 | +0.00(+0.60%) |
Mar 27, 2024 | 0.5300 | 0.5937 | 0.5292 | 0.5810 | 24,545 | +0.03(+4.68%) |
Mar 26, 2024 | 0.5121 | 0.6300 | 0.5121 | 0.5550 | 89,761 | -0.07(-10.77%) |
Mar 25, 2024 | 0.5900 | 0.6220 | 0.5900 | 0.6220 | 8,805 | +0.03(+5.42%) |
Mar 22, 2024 | 0.5951 | 0.6230 | 0.5800 | 0.5900 | 23,270 | -0.03(-4.07%) |
Mar 21, 2024 | 0.5800 | 0.6240 | 0.5800 | 0.6150 | 22,968 | +0.02(+3.34%) |
Mar 20, 2024 | 0.6200 | 0.6499 | 0.4860 | 0.5951 | 49,523 | -0.04(-7.02%) |
Mar 19, 2024 | 0.6478 | 0.6565 | 0.6100 | 0.6400 | 19,930 | -0.01(-1.54%) |
Mar 18, 2024 | 0.6600 | 0.6700 | 0.6463 | 0.6500 | 10,427 | -0.03(-4.41%) |
Mar 15, 2024 | 0.6870 | 0.6999 | 0.6500 | 0.6800 | 13,662 | -0.00(-0.21%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6550 | 0.6814 | 11,812 | -0.01(-1.49%) |
Mar 13, 2024 | 0.6400 | 0.6917 | 0.6394 | 0.6917 | 45,012 | +0.03(+4.80%) |
Mar 12, 2024 | 0.6620 | 0.6750 | 0.6500 | 0.6600 | 11,837 | +0.00(+0.75%) |
Mar 11, 2024 | 0.6300 | 0.6779 | 0.6205 | 0.6551 | 25,355 | +0.00(+0.71%) |
Mar 08, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.6505 | 15,279 | -0.06(-8.38%) |
Mar 07, 2024 | 0.6640 | 0.7100 | 0.6005 | 0.7100 | 58,676 | +0.05(+6.93%) |
Mar 06, 2024 | 0.6505 | 0.6800 | 0.6505 | 0.6640 | 15,103 | -0.02(-2.35%) |
Mar 05, 2024 | 0.6360 | 0.7389 | 0.6360 | 0.6800 | 15,003 | +0.02(+3.03%) |
Mar 04, 2024 | 0.6600 | 0.6990 | 0.6357 | 0.6600 | 23,343 | -0.00(-0.02%) |