Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	2.550	2.990	2.550	2.780	46,913	+0.20(+7.75%)
Nov 14, 2025	2.680	2.680	2.550	2.580	6,635	-0.07(-2.64%)
Nov 13, 2025	2.790	2.790	2.650	2.650	3,868	-0.00(-0.00%)
Nov 12, 2025	2.700	2.700	2.610	2.650	3,098	-0.09(-3.19%)
Nov 11, 2025	2.700	2.750	2.700	2.737	1,689	+0.01(+0.27%)
Nov 10, 2025	2.790	2.870	2.610	2.730	11,580	-0.06(-2.15%)
Nov 07, 2025	2.830	3.052	2.620	2.790	55,349	-0.13(-4.29%)
Nov 06, 2025	3.000	3.110	2.720	2.915	31,262	-0.17(-5.66%)
Nov 05, 2025	2.720	3.100	2.690	3.090	68,192	+0.18(+6.19%)
Nov 04, 2025	2.470	3.000	2.449	2.910	130,671	+0.36(+14.12%)
Nov 03, 2025	2.300	2.550	2.300	2.550	33,919	+0.11(+4.50%)
Oct 31, 2025	2.180	2.541	2.180	2.440	83,157	+0.29(+13.49%)
Oct 30, 2025	2.190	2.280	2.150	2.150	24,239	-0.04(-1.83%)
Oct 29, 2025	2.200	2.330	2.135	2.190	29,524	+0.04(+1.86%)
Oct 28, 2025	2.230	2.230	2.110	2.150	11,229	-0.06(-2.71%)
Oct 27, 2025	2.300	2.305	2.190	2.210	10,571	-0.08(-3.70%)
Oct 24, 2025	2.270	2.410	2.160	2.295	47,732	+0.12(+5.76%)
Oct 23, 2025	2.151	2.379	1.986	2.170	31,739	+0.15(+7.43%)
Oct 22, 2025	2.260	2.290	2.000	2.020	49,290	-0.10(-4.72%)
Oct 21, 2025	2.060	2.390	1.991	2.120	145,126	+0.15(+7.61%)
Oct 20, 2025	2.030	2.060	1.910	1.970	30,536	-0.12(-5.74%)
Oct 17, 2025	2.130	2.150	2.060	2.090	25,621	-0.07(-3.24%)
Oct 16, 2025	2.300	2.440	2.100	2.160	29,578	-0.16(-6.90%)
Oct 15, 2025	2.410	2.630	2.290	2.320	36,373	+0.05(+2.20%)
Oct 14, 2025	2.290	2.480	2.270	2.270	15,605	-0.13(-5.42%)
Oct 13, 2025	2.390	2.560	2.380	2.400	14,176	+0.00(+0.00%)
Oct 10, 2025	2.550	2.660	2.400	2.400	21,322	-0.22(-8.40%)
Oct 09, 2025	2.480	2.660	2.480	2.620	43,982	+0.12(+4.80%)
Oct 08, 2025	2.730	2.780	2.500	2.500	39,274	-0.27(-9.75%)
Oct 07, 2025	2.550	2.810	2.500	2.770	58,283	+0.22(+8.63%)
Oct 06, 2025	2.480	2.670	2.480	2.550	45,123	+0.06(+2.41%)
Oct 03, 2025	2.460	2.640	2.420	2.490	61,702	+0.01(+0.40%)
Oct 02, 2025	2.190	2.580	2.190	2.480	34,593	+0.23(+10.22%)
Oct 01, 2025	2.220	2.322	2.190	2.250	29,034	+0.05(+2.27%)
Sep 30, 2025	2.390	2.390	2.130	2.200	50,920	-0.16(-6.78%)
Sep 29, 2025	2.650	2.650	2.320	2.360	68,312	-0.24(-9.32%)
Sep 26, 2025	2.540	2.615	2.520	2.603	68,765	+0.05(+2.07%)
Sep 25, 2025	2.370	2.640	2.310	2.550	110,235	+0.22(+9.44%)
Sep 24, 2025	2.340	2.400	2.330	2.330	19,376	+0.01(+0.43%)
Sep 23, 2025	2.270	2.450	2.250	2.320	48,218	+0.01(+0.43%)
Sep 22, 2025	2.340	2.340	2.185	2.310	45,353	-0.03(-1.28%)
Sep 19, 2025	2.200	2.400	2.200	2.340	36,224	+0.14(+6.36%)
Sep 18, 2025	2.170	2.280	2.160	2.200	35,938	+0.04(+1.62%)
Sep 17, 2025	2.320	2.400	2.038	2.165	98,598	-0.17(-7.08%)
Sep 16, 2025	2.590	2.590	2.220	2.330	107,823	-0.27(-10.56%)
Sep 15, 2025	2.440	2.650	2.271	2.605	261,828	+0.27(+11.80%)
Sep 12, 2025	2.400	2.450	2.210	2.330	144,648	+0.17(+7.87%)
Sep 11, 2025	2.400	2.400	2.160	2.160	338,842	-0.31(-12.55%)
Sep 10, 2025	1.900	3.000	1.900	2.470	1,887,388	+0.49(+24.75%)
Sep 09, 2025	1.900	2.130	1.870	1.980	126,018	+0.12(+6.45%)
Sep 08, 2025	1.810	1.940	1.810	1.860	17,605	+0.01(+0.54%)
Sep 05, 2025	1.930	1.930	1.800	1.850	13,558	-0.02(-1.06%)
Sep 04, 2025	1.930	2.003	1.860	1.870	34,159	-0.04(-2.09%)
Sep 03, 2025	1.940	2.090	1.874	1.910	77,260	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.