Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3400	0.3800	0.3390	0.3800	400	+0.01(+2.70%)
Oct 26, 2018		0.3700	0.3700	0.3700	0	-0.01(-1.75%)
Oct 25, 2018	0.3700	0.3800	0.3310	0.3766	277,542	-0.00(-0.89%)
Oct 24, 2018	0.3800	0.3817	0.3800	0.3800	6,500	+0.01(+2.70%)
Oct 22, 2018		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 19, 2018	0.3400	0.3600	0.3200	0.3200	127,700	+0.00(+0.00%)
Oct 17, 2018		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Oct 12, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.45%)
Oct 11, 2018	0.3400	0.3596	0.3200	0.3596	5,140	-0.02(-5.37%)
Oct 09, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.50%)
Oct 08, 2018	0.4200	0.4200	0.4199	0.4199	2,304	-0.01(-2.35%)
Oct 05, 2018	0.4400	0.4400	0.3500	0.4300	19,600	+0.06(+16.78%)
Oct 03, 2018		0.3682	0.3682	0.3682	0	-0.02(-5.57%)
Oct 02, 2018	0.3900	0.3900	0.3800	0.3899	68,800	-0.11(-22.02%)
Oct 01, 2018	0.4700	0.5143	0.3884	0.5000	636,500	+0.03(+6.38%)
Sep 27, 2018		0.4700	0.4700	0.4700	0	-0.04(-7.97%)
Sep 26, 2018	0.4700	0.5107	0.4700	0.5107	3,430	-0.04(-7.15%)
Sep 25, 2018	0.5100	0.5500	0.5100	0.5500	1,550	+0.10(+21.98%)
Sep 24, 2018	0.4500	0.4509	0.4500	0.4509	900	+0.00(+0.20%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.75%)
Sep 18, 2018		0.5099	0.5099	0.5099	0	+0.09(+21.40%)
Sep 17, 2018		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Sep 14, 2018	0.4250	0.4250	0.4200	0.4200	10,000	-0.13(-23.64%)
Sep 13, 2018	0.5500	0.5500	0.5500	0.5500	650	+0.01(+1.97%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5394	2,024	+0.01(+2.80%)
Sep 11, 2018	0.5500	0.5500	0.5247	0.5247	500	+0.02(+4.88%)
Sep 10, 2018	0.5000	0.5062	0.5000	0.5003	20,050	+0.03(+5.33%)
Sep 06, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Sep 05, 2018	0.4599	0.4754	0.4570	0.4700	43,782	+0.00(+0.00%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.35%)
Aug 29, 2018		0.4221	0.4221	0.4221	0	-0.01(-1.81%)
Aug 28, 2018	0.4200	0.4309	0.4182	0.4299	40,027	+0.03(+7.47%)
Aug 27, 2018	0.3500	0.4000	0.3500	0.4000	315	+0.05(+14.61%)
Aug 24, 2018	0.3750	0.4000	0.3490	0.3490	34,100	-0.00(-0.29%)
Aug 23, 2018	0.3500	0.4100	0.3300	0.3500	101,486	-0.18(-33.96%)
Aug 21, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.13%)
Aug 20, 2018	0.5000	0.5300	0.5000	0.5293	28,000	-0.02(-2.88%)
Aug 17, 2018	0.5350	0.5500	0.5040	0.5450	69,800	+0.02(+2.83%)
Aug 16, 2018	0.5370	0.5600	0.5149	0.5300	45,928	-0.03(-5.19%)
Aug 15, 2018	0.5900	0.5900	0.5100	0.5590	5,290	+0.06(+11.80%)
Aug 14, 2018	0.5000	0.5400	0.5000	0.5000	32,000	-0.08(-13.79%)
Aug 13, 2018	0.5900	0.5900	0.5500	0.5800	10,324	+0.00(+0.00%)
Aug 10, 2018	0.5900	0.5900	0.5700	0.5800	1,400	+0.03(+5.45%)
Aug 09, 2018	0.5500	0.5800	0.5500	0.5500	29,550	+0.00(+0.13%)
Aug 08, 2018	0.5700	0.5750	0.5357	0.5493	18,900	+0.03(+5.07%)
Aug 07, 2018	0.5962	0.5962	0.5000	0.5228	19,473	-0.08(-12.85%)
Aug 06, 2018	0.5800	0.5999	0.5800	0.5999	4,873	+0.03(+6.18%)
Aug 03, 2018	0.6000	0.6000	0.5500	0.5650	14,900	-0.04(-5.83%)
Aug 02, 2018		0.6000	0.6000	0.6000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.