Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6300 | 0.6980 | 0.6300 | 0.6500 | 89,172 | -0.02(-2.99%) |
Oct 28, 2022 | 0.6582 | 0.6802 | 0.6582 | 0.6700 | 64,194 | -0.01(-1.47%) |
Oct 27, 2022 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 84,293 | +0.02(+3.53%) |
Oct 26, 2022 | 0.6700 | 0.6900 | 0.6568 | 0.6568 | 194,137 | -0.02(-3.41%) |
Oct 25, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 99,672 | -0.00(-0.22%) |
Oct 24, 2022 | 0.7272 | 0.7326 | 0.6601 | 0.6815 | 82,700 | -0.08(-10.23%) |
Oct 21, 2022 | 0.7400 | 0.7771 | 0.7400 | 0.7592 | 39,291 | -0.01(-1.08%) |
Oct 20, 2022 | 0.7752 | 0.7801 | 0.7501 | 0.7675 | 80,293 | -0.01(-0.99%) |
Oct 19, 2022 | 0.8300 | 0.8850 | 0.7600 | 0.7752 | 84,015 | -0.07(-8.80%) |
Oct 18, 2022 | 0.9059 | 0.9100 | 0.8383 | 0.8500 | 65,701 | +0.02(+2.41%) |
Oct 17, 2022 | 0.8600 | 0.9100 | 0.8118 | 0.8300 | 58,530 | -0.03(-2.96%) |
Oct 14, 2022 | 0.8600 | 0.8800 | 0.8215 | 0.8553 | 56,115 | -0.00(-0.47%) |
Oct 13, 2022 | 0.9200 | 0.9201 | 0.8052 | 0.8593 | 119,182 | -0.07(-7.39%) |
Oct 12, 2022 | 0.9200 | 0.9969 | 0.9200 | 0.9279 | 58,571 | -0.01(-1.31%) |
Oct 11, 2022 | 0.9605 | 0.9701 | 0.9400 | 0.9402 | 78,585 | -0.03(-3.07%) |
Oct 10, 2022 | 1.090 | 1.125 | 0.9501 | 0.9700 | 110,992 | -0.08(-7.62%) |
Oct 07, 2022 | 1.100 | 1.150 | 1.030 | 1.050 | 71,443 | -0.10(-8.70%) |
Oct 06, 2022 | 1.300 | 1.360 | 1.100 | 1.150 | 90,905 | -0.07(-5.74%) |
Oct 05, 2022 | 1.270 | 1.290 | 1.170 | 1.220 | 115,322 | +0.00(+0.00%) |
Oct 04, 2022 | 1.270 | 1.350 | 1.170 | 1.220 | 201,715 | -0.11(-8.27%) |
Oct 03, 2022 | 1.350 | 1.400 | 1.330 | 1.330 | 83,996 | -0.02(-1.48%) |
Sep 30, 2022 | 1.510 | 1.510 | 1.330 | 1.350 | 121,943 | -0.21(-13.46%) |
Sep 29, 2022 | 1.540 | 1.560 | 1.540 | 1.560 | 83,020 | -0.04(-2.50%) |
Sep 28, 2022 | 1.520 | 1.606 | 1.530 | 1.600 | 29,378 | +0.03(+1.91%) |
Sep 27, 2022 | 1.540 | 1.610 | 1.520 | 1.570 | 56,885 | +0.02(+1.29%) |
Sep 26, 2022 | 1.590 | 1.629 | 1.550 | 1.550 | 27,949 | -0.04(-2.52%) |
Sep 23, 2022 | 1.620 | 1.670 | 1.590 | 1.590 | 47,729 | -0.04(-2.45%) |
Sep 22, 2022 | 1.690 | 1.690 | 1.630 | 1.630 | 38,652 | -0.07(-4.12%) |
Sep 21, 2022 | 1.700 | 1.740 | 1.610 | 1.700 | 44,562 | -0.11(-6.08%) |
Sep 20, 2022 | 1.710 | 1.865 | 1.711 | 1.810 | 38,647 | +0.10(+5.85%) |
Sep 19, 2022 | 1.750 | 1.830 | 1.710 | 1.710 | 70,902 | -0.01(-0.58%) |
Sep 16, 2022 | 1.780 | 1.940 | 1.660 | 1.720 | 253,094 | -0.06(-3.37%) |
Sep 15, 2022 | 1.650 | 1.820 | 1.600 | 1.780 | 356,552 | +0.18(+11.25%) |
Sep 14, 2022 | 1.600 | 1.700 | 1.570 | 1.600 | 167,687 | -0.01(-0.62%) |
Sep 13, 2022 | 1.520 | 1.730 | 1.510 | 1.610 | 148,130 | +0.09(+5.92%) |
Sep 12, 2022 | 1.600 | 1.650 | 1.510 | 1.520 | 95,308 | -0.07(-4.40%) |
Sep 09, 2022 | 1.570 | 1.650 | 1.570 | 1.590 | 169,768 | +0.00(+0.00%) |
Sep 08, 2022 | 1.600 | 1.750 | 1.560 | 1.590 | 74,322 | -0.03(-1.85%) |
Sep 07, 2022 | 1.700 | 1.740 | 1.580 | 1.620 | 94,721 | -0.10(-5.81%) |
Sep 06, 2022 | 1.760 | 1.784 | 1.680 | 1.720 | 68,693 | -0.05(-2.82%) |
Sep 02, 2022 | 1.780 | 1.790 | 1.770 | 1.770 | 47,957 | +0.00(+0.00%) |
Sep 01, 2022 | 1.840 | 1.900 | 1.760 | 1.770 | 92,593 | -0.13(-6.84%) |
Aug 31, 2022 | 1.920 | 1.944 | 1.900 | 1.900 | 35,947 | -0.02(-1.04%) |
Aug 30, 2022 | 1.780 | 2.010 | 1.780 | 1.920 | 148,835 | +0.14(+7.87%) |
Aug 29, 2022 | 1.780 | 1.810 | 1.755 | 1.780 | 85,747 | -0.03(-1.66%) |
Aug 26, 2022 | 1.952 | 1.964 | 1.773 | 1.810 | 107,931 | -0.04(-2.16%) |
Aug 25, 2022 | 1.860 | 1.890 | 1.800 | 1.850 | 107,340 | +0.02(+1.09%) |
Aug 24, 2022 | 1.860 | 1.900 | 1.800 | 1.830 | 46,854 | -0.08(-4.19%) |
Aug 23, 2022 | 1.900 | 1.950 | 1.870 | 1.910 | 29,975 | +0.00(+0.00%) |
Aug 22, 2022 | 1.920 | 1.980 | 1.910 | 1.910 | 50,049 | -0.05(-2.55%) |
Aug 19, 2022 | 1.940 | 2.020 | 1.930 | 1.960 | 53,714 | +0.01(+0.51%) |
Aug 18, 2022 | 1.930 | 2.005 | 1.910 | 1.950 | 103,200 | +0.01(+0.52%) |
Aug 17, 2022 | 1.900 | 2.005 | 1.900 | 1.940 | 52,407 | +0.02(+1.04%) |
Aug 16, 2022 | 1.910 | 1.958 | 1.900 | 1.920 | 45,633 | -0.02(-1.03%) |
Aug 15, 2022 | 1.920 | 2.010 | 1.920 | 1.940 | 53,571 | +0.01(+0.52%) |
Aug 12, 2022 | 1.960 | 2.030 | 1.930 | 1.930 | 58,094 | -0.05(-2.53%) |
Aug 11, 2022 | 1.880 | 2.040 | 1.880 | 1.980 | 55,467 | +0.10(+5.32%) |
Aug 10, 2022 | 1.900 | 1.985 | 1.870 | 1.880 | 71,894 | -0.04(-2.08%) |
Aug 09, 2022 | 1.940 | 1.980 | 1.910 | 1.920 | 31,532 | -0.04(-2.04%) |
Aug 08, 2022 | 1.990 | 2.046 | 1.900 | 1.960 | 114,047 | -0.02(-1.01%) |
Aug 05, 2022 | 1.910 | 2.010 | 1.900 | 1.980 | 82,544 | +0.05(+2.59%) |
Aug 04, 2022 | 1.910 | 1.965 | 1.880 | 1.930 | 59,444 | +0.03(+1.58%) |
Aug 03, 2022 | 1.850 | 1.988 | 1.840 | 1.900 | 72,624 | +0.06(+3.54%) |
Aug 02, 2022 | 1.850 | 1.950 | 1.800 | 1.835 | 108,698 | -0.04(-2.39%) |