Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 67.50 | 67.50 | 64.50 | 64.50 | 126 | -3.50(-5.15%) |
Oct 30, 2018 | 67.96 | 67.96 | 68.00 | 8 | +0.04(+0.06%) | |
Oct 29, 2018 | 64.00 | 69.88 | 64.00 | 67.96 | 989 | +4.16(+6.52%) |
Oct 26, 2018 | 65.50 | 65.50 | 63.00 | 63.80 | 480 | -1.20(-1.85%) |
Oct 25, 2018 | 63.50 | 65.00 | 62.50 | 65.00 | 326 | +2.50(+4.00%) |
Oct 24, 2018 | 63.50 | 64.24 | 62.50 | 62.50 | 472 | -0.50(-0.79%) |
Oct 23, 2018 | 63.70 | 67.12 | 63.00 | 63.00 | 2,627 | -2.67(-4.07%) |
Oct 22, 2018 | 68.25 | 70.00 | 65.00 | 65.67 | 430 | -3.92(-5.64%) |
Oct 19, 2018 | 68.10 | 70.00 | 65.00 | 69.60 | 1,090 | +0.60(+0.87%) |
Oct 18, 2018 | 69.67 | 69.67 | 69.00 | 69.00 | 57 | -0.50(-0.72%) |
Oct 17, 2018 | 69.90 | 69.90 | 65.50 | 69.50 | 509 | +2.14(+3.18%) |
Oct 16, 2018 | 67.50 | 67.50 | 66.33 | 67.36 | 80 | +2.03(+3.11%) |
Oct 15, 2018 | 68.50 | 68.50 | 65.33 | 65.33 | 68 | -4.12(-5.94%) |
Oct 12, 2018 | 73.00 | 73.00 | 65.00 | 69.45 | 200 | +1.75(+2.58%) |
Oct 11, 2018 | 65.00 | 67.70 | 65.00 | 67.70 | 401 | +1.95(+2.97%) |
Oct 10, 2018 | 71.00 | 71.00 | 65.00 | 65.75 | 1,154 | -3.65(-5.26%) |
Oct 09, 2018 | 67.50 | 69.90 | 65.00 | 69.40 | 1,746 | +4.08(+6.24%) |
Oct 08, 2018 | 65.00 | 70.00 | 65.00 | 65.33 | 1,267 | -3.08(-4.50%) |
Oct 05, 2018 | 67.50 | 68.70 | 67.50 | 68.40 | 790 | +0.06(+0.09%) |
Oct 04, 2018 | 70.60 | 73.14 | 67.50 | 68.34 | 1,550 | -4.26(-5.87%) |
Oct 03, 2018 | 73.30 | 73.80 | 72.60 | 72.60 | 427 | -3.70(-4.85%) |
Oct 02, 2018 | 74.30 | 79.35 | 73.00 | 76.30 | 699 | -0.12(-0.15%) |
Oct 01, 2018 | 79.00 | 85.00 | 76.10 | 76.42 | 675 | -3.18(-4.00%) |
Sep 28, 2018 | 85.00 | 85.00 | 72.40 | 79.60 | 2,100 | -2.90(-3.52%) |
Sep 27, 2018 | 68.40 | 86.39 | 63.40 | 82.50 | 7,034 | +17.17(+26.29%) |
Sep 26, 2018 | 62.70 | 69.50 | 62.40 | 65.33 | 536 | +2.23(+3.53%) |
Sep 25, 2018 | 65.40 | 70.00 | 55.11 | 63.10 | 1,739 | -2.76(-4.19%) |
Sep 24, 2018 | 71.10 | 79.90 | 65.00 | 65.86 | 2,440 | -4.04(-5.78%) |