Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.160 | 1.160 | 1.010 | 1.050 | 56,416 | -0.15(-12.51%) |
Oct 30, 2008 | 1.100 | 1.230 | 1.060 | 1.200 | 22,101 | +0.15(+14.30%) |
Oct 29, 2008 | 1.080 | 1.140 | 1.040 | 1.050 | 15,565 | -0.01(-0.94%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.010 | 1.060 | 41,917 | -0.02(-1.85%) |
Oct 27, 2008 | 1.010 | 1.140 | 1.010 | 1.080 | 41,209 | +0.03(+2.86%) |
Oct 24, 2008 | 1.100 | 1.100 | 0.9100 | 1.050 | 43,725 | +0.09(+9.38%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 31,134 | +0.00(+0.00%) |
Oct 22, 2008 | 1.030 | 1.030 | 0.9600 | 0.9600 | 15,358 | -0.05(-4.95%) |
Oct 21, 2008 | 1.000 | 1.100 | 0.9600 | 1.010 | 24,816 | -0.07(-6.48%) |
Oct 20, 2008 | 0.9800 | 1.080 | 0.9600 | 1.080 | 12,466 | -0.04(-3.57%) |
Oct 17, 2008 | 1.000 | 1.120 | 0.9310 | 1.120 | 70,023 | +0.16(+16.67%) |
Oct 16, 2008 | 0.8700 | 1.000 | 0.7800 | 0.9600 | 85,468 | +0.08(+9.09%) |
Oct 15, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 30,592 | -0.03(-3.31%) |
Oct 14, 2008 | 0.9000 | 0.9399 | 0.9000 | 0.9101 | 51,547 | -0.02(-2.14%) |
Oct 13, 2008 | 0.8100 | 0.9899 | 0.8100 | 0.9300 | 31,318 | +0.06(+6.91%) |
Oct 10, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8699 | 48,763 | -0.16(-15.54%) |
Oct 09, 2008 | 1.000 | 1.035 | 0.9900 | 1.030 | 68,209 | -0.03(-2.83%) |
Oct 08, 2008 | 1.000 | 1.060 | 0.9100 | 1.060 | 67,672 | -0.05(-4.51%) |
Oct 07, 2008 | 1.050 | 1.130 | 1.050 | 1.110 | 43,247 | -0.02(-1.76%) |
Oct 06, 2008 | 1.170 | 1.180 | 1.060 | 1.130 | 103,861 | -0.15(-11.72%) |
Oct 03, 2008 | 1.150 | 1.290 | 1.150 | 1.280 | 22,291 | +0.08(+6.67%) |
Oct 02, 2008 | 1.230 | 1.350 | 1.190 | 1.200 | 41,798 | -0.12(-9.09%) |
Oct 01, 2008 | 1.450 | 1.450 | 1.320 | 1.320 | 9,170 | -0.03(-2.22%) |
Sep 30, 2008 | 1.130 | 1.350 | 1.130 | 1.350 | 70,685 | +0.24(+21.62%) |
Sep 29, 2008 | 1.210 | 1.400 | 1.110 | 1.110 | 99,622 | -0.14(-11.20%) |
Sep 26, 2008 | 1.110 | 1.300 | 1.108 | 1.250 | 29,788 | +0.05(+4.17%) |
Sep 25, 2008 | 1.470 | 1.480 | 1.200 | 1.200 | 61,796 | -0.27(-18.37%) |
Sep 24, 2008 | 1.460 | 1.470 | 1.460 | 1.470 | 2,953 | +0.01(+0.68%) |
Sep 23, 2008 | 1.370 | 1.600 | 1.370 | 1.460 | 3,212 | -0.05(-3.31%) |
Sep 22, 2008 | 1.350 | 1.650 | 1.210 | 1.510 | 48,112 | +0.20(+15.27%) |
Sep 19, 2008 | 1.200 | 1.400 | 1.170 | 1.310 | 31,898 | +0.15(+12.93%) |
Sep 18, 2008 | 1.240 | 1.240 | 1.140 | 1.160 | 30,026 | -0.10(-7.94%) |
Sep 17, 2008 | 1.500 | 1.500 | 1.260 | 1.260 | 11,435 | -0.06(-4.55%) |
Sep 16, 2008 | 1.460 | 1.470 | 1.310 | 1.320 | 34,329 | -0.13(-8.97%) |
Sep 15, 2008 | 1.470 | 1.470 | 1.450 | 1.450 | 9,652 | -0.06(-3.97%) |
Sep 12, 2008 | 1.510 | 1.520 | 1.510 | 1.510 | 13,550 | +0.04(+2.72%) |
Sep 11, 2008 | 1.500 | 1.500 | 1.470 | 1.470 | 14,362 | -0.08(-5.16%) |
Sep 10, 2008 | 1.540 | 1.600 | 1.540 | 1.550 | 23,598 | -0.01(-0.63%) |
Sep 09, 2008 | 1.550 | 1.560 | 1.540 | 1.560 | 25,540 | -0.01(-0.64%) |
Sep 08, 2008 | 1.620 | 1.620 | 1.560 | 1.570 | 29,495 | -0.03(-1.88%) |
Sep 05, 2008 | 1.590 | 1.634 | 1.590 | 1.600 | 23,182 | +0.00(+0.00%) |
Sep 04, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 5,364 | +0.00(+0.00%) |
Sep 03, 2008 | 1.650 | 1.682 | 1.600 | 1.600 | 14,084 | -0.03(-1.83%) |
Sep 02, 2008 | 1.590 | 1.630 | 1.590 | 1.630 | 18,914 | +0.02(+1.24%) |
Aug 29, 2008 | 1.590 | 1.610 | 1.590 | 1.610 | 4,606 | +0.02(+1.26%) |
Aug 28, 2008 | 1.630 | 1.650 | 1.590 | 1.590 | 46,211 | -0.05(-3.05%) |
Aug 27, 2008 | 1.640 | 1.680 | 1.640 | 1.640 | 16,859 | -0.03(-1.80%) |
Aug 26, 2008 | 1.750 | 1.770 | 1.630 | 1.670 | 56,639 | -0.11(-6.18%) |
Aug 25, 2008 | 1.790 | 1.850 | 1.740 | 1.780 | 140,335 | -0.04(-2.20%) |
Aug 22, 2008 | 1.810 | 1.860 | 1.770 | 1.820 | 45,879 | +0.02(+1.11%) |
Aug 21, 2008 | 1.860 | 1.870 | 1.800 | 1.800 | 79,926 | -0.03(-1.64%) |
Aug 20, 2008 | 1.830 | 1.900 | 1.800 | 1.830 | 38,170 | +0.02(+1.10%) |
Aug 19, 2008 | 1.880 | 1.890 | 1.810 | 1.810 | 135,250 | -0.03(-1.63%) |
Aug 18, 2008 | 1.790 | 1.850 | 1.790 | 1.840 | 56,622 | +0.02(+1.10%) |
Aug 15, 2008 | 1.900 | 1.900 | 1.750 | 1.820 | 48,584 | -0.04(-2.15%) |
Aug 14, 2008 | 1.890 | 1.900 | 1.840 | 1.860 | 20,330 | +0.25(+15.53%) |
Aug 13, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |