Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.84 | 10.84 | 10.77 | 10.77 | 1,824 | +0.00(+0.00%) |
Oct 28, 2011 | 11.09 | 11.10 | 10.70 | 10.77 | 4,550 | -0.49(-4.36%) |
Oct 27, 2011 | 11.34 | 11.34 | 10.79 | 11.26 | 4,985 | -0.06(-0.53%) |
Oct 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 132 | +0.36(+3.31%) |
Oct 24, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 264 | +0.00(+0.00%) |
Oct 21, 2011 | 10.71 | 10.96 | 10.71 | 10.96 | 661 | -0.11(-0.96%) |
Oct 20, 2011 | 10.90 | 11.06 | 10.90 | 11.06 | 779 | -0.20(-1.81%) |
Oct 19, 2011 | 11.42 | 11.42 | 11.27 | 11.27 | 1,323 | +0.20(+1.77%) |
Oct 18, 2011 | 10.97 | 11.07 | 10.97 | 11.07 | 1,762 | +0.10(+0.89%) |
Oct 17, 2011 | 10.91 | 10.97 | 10.82 | 10.97 | 1,256 | -0.36(-3.14%) |
Oct 13, 2011 | 10.98 | 11.33 | 11.33 | 11.33 | 1,455 | +0.36(+3.31%) |
Oct 12, 2011 | 11.34 | 11.34 | 10.97 | 10.97 | 379 | -0.05(-0.48%) |
Oct 11, 2011 | 11.04 | 11.28 | 11.02 | 11.02 | 852 | -0.10(-0.88%) |
Oct 10, 2011 | 11.01 | 11.12 | 11.01 | 11.12 | 926 | -0.09(-0.81%) |
Oct 07, 2011 | 11.48 | 11.48 | 10.93 | 11.21 | 1,761 | -0.27(-2.37%) |
Oct 06, 2011 | 11.71 | 11.71 | 11.46 | 11.48 | 9,923 | +0.89(+8.42%) |
Oct 05, 2011 | 10.48 | 10.72 | 10.48 | 10.59 | 988 | -0.23(-2.10%) |
Oct 04, 2011 | 10.58 | 10.82 | 10.30 | 10.82 | 1,665 | +0.47(+4.53%) |
Oct 03, 2011 | 10.44 | 10.44 | 10.28 | 10.35 | 13,189 | -0.01(-0.07%) |
Sep 30, 2011 | 10.66 | 11.26 | 10.32 | 10.35 | 7,322 | -0.90(-7.99%) |
Sep 27, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.45(+4.13%) |
Sep 26, 2011 | 10.81 | 10.83 | 10.75 | 10.81 | 2,381 | +0.03(+0.28%) |
Sep 23, 2011 | 10.57 | 11.11 | 10.56 | 10.78 | 25,035 | +0.39(+3.71%) |
Sep 22, 2011 | 10.69 | 10.69 | 10.39 | 10.39 | 2,050 | -0.26(-2.48%) |
Sep 21, 2011 | 10.97 | 10.97 | 10.66 | 10.66 | 661 | -0.18(-1.67%) |
Sep 20, 2011 | 10.97 | 10.97 | 10.84 | 10.84 | 1,323 | +0.22(+2.06%) |
Sep 16, 2011 | 11.15 | 10.62 | 10.62 | 10.62 | 13,628 | -0.44(-3.96%) |
Sep 15, 2011 | 11.30 | 11.30 | 10.91 | 11.06 | 3,188 | -0.22(-1.94%) |
Sep 14, 2011 | 11.25 | 11.34 | 11.25 | 11.28 | 1,058 | +0.31(+2.83%) |
Sep 13, 2011 | 10.79 | 10.97 | 10.79 | 10.97 | 529 | +0.05(+0.48%) |
Sep 12, 2011 | 11.79 | 11.79 | 10.66 | 10.91 | 10,959 | +0.05(+0.49%) |
Sep 09, 2011 | 10.70 | 10.86 | 10.70 | 10.86 | 313 | -0.40(-3.56%) |
Sep 08, 2011 | 11.23 | 11.34 | 11.23 | 11.26 | 2,746 | -0.08(-0.67%) |
Sep 07, 2011 | 11.19 | 11.34 | 10.69 | 11.34 | 4,216 | +0.17(+1.49%) |
Sep 06, 2011 | 10.68 | 11.18 | 10.68 | 11.17 | 2,117 | +0.22(+2.00%) |
Sep 02, 2011 | 10.89 | 10.95 | 10.89 | 10.95 | 529 | +0.35(+3.28%) |
Aug 31, 2011 | 10.76 | 10.60 | 10.60 | 10.60 | 2,249 | +0.02(+0.14%) |
Aug 30, 2011 | 10.50 | 10.60 | 10.20 | 10.59 | 7,227 | +0.11(+1.08%) |
Aug 29, 2011 | 10.70 | 10.70 | 10.04 | 10.47 | 5,795 | -0.11(-1.07%) |
Aug 26, 2011 | 10.66 | 10.66 | 10.58 | 10.59 | 3,506 | -0.23(-2.10%) |
Aug 25, 2011 | 10.67 | 10.88 | 10.38 | 10.82 | 2,725 | +0.19(+1.78%) |
Aug 23, 2011 | 10.74 | 10.63 | 10.63 | 10.63 | 3,175 | +0.01(+0.07%) |
Aug 22, 2011 | 10.58 | 10.62 | 10.30 | 10.62 | 926 | -0.08(-0.76%) |
Aug 19, 2011 | 10.73 | 10.73 | 10.66 | 10.70 | 1,653 | -0.07(-0.65%) |
Aug 18, 2011 | 11.00 | 11.00 | 10.77 | 10.77 | 1,984 | +0.07(+0.64%) |
Aug 17, 2011 | 10.88 | 10.88 | 10.70 | 10.70 | 5,280 | -0.45(-4.06%) |
Aug 12, 2011 | 11.14 | 11.16 | 11.16 | 11.16 | 793 | +0.38(+3.51%) |
Aug 11, 2011 | 10.75 | 11.11 | 10.52 | 10.78 | 4,820 | +0.07(+0.64%) |
Aug 10, 2011 | 11.03 | 11.03 | 10.58 | 10.71 | 3,445 | -0.60(-5.34%) |
Aug 09, 2011 | 11.30 | 11.78 | 10.92 | 11.31 | 4,944 | +0.17(+1.49%) |
Aug 08, 2011 | 11.40 | 11.41 | 11.15 | 11.15 | 2,994 | -0.53(-4.53%) |
Aug 05, 2011 | 11.43 | 11.68 | 11.43 | 11.68 | 1,058 | +0.29(+2.52%) |
Aug 04, 2011 | 11.53 | 11.53 | 11.39 | 11.39 | 4,605 | -0.20(-1.77%) |
Aug 03, 2011 | 11.54 | 11.59 | 11.53 | 11.59 | 2,394 | +0.07(+0.60%) |
Aug 02, 2011 | 11.58 | 11.58 | 11.53 | 11.53 | 1,022 | -0.05(-0.46%) |