Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.50	41.88	40.91	41.11	21,978	-0.85(-2.03%)
Jun 12, 2025	42.49	42.97	41.48	41.96	21,662	-0.45(-1.06%)
Jun 11, 2025	42.93	43.00	42.09	42.41	27,235	-0.47(-1.10%)
Jun 10, 2025	41.56	42.88	41.41	42.88	26,647	+1.35(+3.25%)
Jun 09, 2025	41.65	42.00	41.14	41.53	53,577	-0.12(-0.29%)
Jun 06, 2025	41.39	41.66	41.12	41.65	18,467	+0.88(+2.16%)
Jun 05, 2025	40.70	40.92	40.38	40.77	23,904	-0.12(-0.29%)
Jun 04, 2025	40.92	41.23	40.67	40.89	15,737	-0.69(-1.66%)
Jun 03, 2025	40.82	41.95	40.82	41.58	13,081	+0.55(+1.34%)
Jun 02, 2025	41.08	41.33	40.85	41.03	16,506	-0.54(-1.30%)
May 30, 2025	41.74	42.18	41.50	41.57	17,395	-0.54(-1.28%)
May 29, 2025	42.33	42.40	41.17	42.11	16,490	+0.81(+1.97%)
May 28, 2025	42.17	42.17	40.90	41.30	30,229	-0.63(-1.51%)
May 27, 2025	41.98	42.56	41.91	41.93	20,070	+0.29(+0.69%)
May 23, 2025	41.34	41.89	41.34	41.64	27,140	-0.50(-1.18%)
May 22, 2025	41.48	42.73	41.48	42.14	18,533	-0.53(-1.23%)
May 21, 2025	43.17	43.61	42.36	42.67	17,275	-1.06(-2.43%)
May 20, 2025	43.68	43.96	43.68	43.73	10,874	-0.10(-0.23%)
May 19, 2025	43.42	43.88	42.91	43.83	35,463	+0.18(+0.41%)
May 16, 2025	43.71	43.84	43.56	43.65	20,559	-0.17(-0.38%)
May 15, 2025	43.85	44.01	43.50	43.82	17,631	+0.12(+0.27%)
May 14, 2025	43.36	43.70	43.22	43.70	18,209	+0.06(+0.14%)
May 13, 2025	43.54	44.03	43.39	43.64	17,549	+0.56(+1.29%)
May 12, 2025	43.62	43.85	42.78	43.08	20,648	+0.59(+1.38%)
May 09, 2025	42.83	42.83	42.43	42.50	14,130	-0.10(-0.23%)
May 08, 2025	42.05	43.04	42.05	42.60	13,332	+0.66(+1.59%)
May 07, 2025	42.36	42.99	41.57	41.93	21,437	-0.40(-0.94%)
May 06, 2025	41.75	42.39	41.75	42.33	15,759	+0.17(+0.40%)
May 05, 2025	42.36	43.15	42.11	42.16	18,098	-0.47(-1.09%)
May 02, 2025	42.17	43.93	42.05	42.63	23,448	+0.76(+1.82%)
May 01, 2025	41.35	42.19	40.66	41.86	21,406	+0.29(+0.69%)
Apr 30, 2025	41.48	41.91	40.35	41.57	26,841	-0.52(-1.23%)
Apr 29, 2025	41.01	42.25	40.99	42.09	30,743	+0.93(+2.27%)
Apr 28, 2025	40.55	41.35	40.55	41.16	15,625	+0.51(+1.24%)
Apr 25, 2025	40.56	40.77	39.92	40.65	24,583	-0.29(-0.70%)
Apr 24, 2025	41.54	41.54	40.93	40.94	16,433	-0.39(-0.94%)
Apr 23, 2025	41.30	41.91	40.89	41.33	32,686	+0.30(+0.74%)
Apr 22, 2025	40.08	41.37	40.00	41.02	34,304	+1.15(+2.87%)
Apr 21, 2025	39.95	40.64	39.43	39.88	44,877	-0.43(-1.06%)
Apr 17, 2025	40.14	40.85	40.14	40.30	48,481	+0.28(+0.69%)
Apr 16, 2025	39.56	40.28	39.56	40.03	48,325	+0.25(+0.62%)
Apr 15, 2025	39.16	40.03	39.16	39.78	39,600	+0.61(+1.57%)
Apr 14, 2025	38.57	39.30	38.39	39.16	34,789	+1.02(+2.68%)
Apr 11, 2025	38.56	39.14	37.92	38.14	32,818	-0.29(-0.75%)
Apr 10, 2025	39.49	39.49	37.48	38.43	44,505	-1.41(-3.54%)
Apr 09, 2025	38.20	41.34	37.95	39.84	56,583	+1.60(+4.18%)
Apr 08, 2025	39.19	39.42	37.83	38.24	35,830	-0.06(-0.16%)
Apr 07, 2025	36.75	39.12	36.11	38.30	37,925	+0.76(+2.04%)
Apr 04, 2025	37.14	38.00	35.41	37.54	36,547	-0.61(-1.59%)
Apr 03, 2025	39.75	39.75	38.05	38.14	59,165	-3.00(-7.28%)
Apr 02, 2025	40.73	41.20	40.09	41.14	26,804	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.