Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	50.07	50.51	49.47	49.71	18,391	-0.80(-1.58%)
Dec 22, 2025	51.46	52.25	50.14	50.51	30,760	-1.06(-2.06%)
Dec 19, 2025	52.81	52.81	51.15	51.57	44,905	-1.31(-2.48%)
Dec 18, 2025	53.00	53.41	51.96	52.88	37,928	+0.03(+0.06%)
Dec 17, 2025	52.80	53.00	52.36	52.85	36,586	+0.34(+0.65%)
Dec 16, 2025	52.79	53.00	51.99	52.51	30,478	-0.10(-0.19%)
Dec 15, 2025	52.02	52.99	51.91	52.61	33,925	+0.95(+1.84%)
Dec 12, 2025	51.93	52.26	51.40	51.66	35,677	+0.07(+0.14%)
Dec 11, 2025	50.99	51.87	50.61	51.59	33,541	+0.49(+0.96%)
Dec 10, 2025	50.44	51.44	50.05	51.10	65,105	+0.43(+0.85%)
Dec 09, 2025	49.58	51.37	49.58	50.67	31,079	+1.03(+2.07%)
Dec 08, 2025	49.52	49.78	49.37	49.64	12,588	+0.48(+0.98%)
Dec 05, 2025	48.50	49.19	48.50	49.16	19,060	-0.28(-0.57%)
Dec 04, 2025	49.64	49.85	48.83	49.44	29,390	-0.01(-0.02%)
Dec 03, 2025	48.63	49.48	48.60	49.45	22,253	+1.15(+2.38%)
Dec 02, 2025	48.17	48.48	48.03	48.30	17,064	+0.38(+0.79%)
Dec 01, 2025	47.83	48.95	47.34	47.92	9,498	-0.48(-0.99%)
Nov 28, 2025	48.55	48.78	48.14	48.40	7,877	-0.60(-1.22%)
Nov 26, 2025	48.75	49.39	48.02	49.00	32,355	-0.04(-0.08%)
Nov 25, 2025	48.62	49.72	47.77	49.04	24,078	+0.88(+1.83%)
Nov 24, 2025	48.31	48.42	47.50	48.16	15,248	-0.45(-0.93%)
Nov 21, 2025	47.17	48.90	47.00	48.61	36,424	+1.42(+3.01%)
Nov 20, 2025	46.82	47.41	46.75	47.19	18,961	+0.96(+2.09%)
Nov 19, 2025	46.51	47.20	45.79	46.23	24,681	-0.48(-1.04%)
Nov 18, 2025	45.64	46.71	45.64	46.71	16,901	+0.84(+1.83%)
Nov 17, 2025	47.53	47.53	45.87	45.87	15,473	-1.45(-3.06%)
Nov 14, 2025	47.33	47.74	47.00	47.32	21,554	-0.56(-1.17%)
Nov 13, 2025	44.82	48.20	44.82	47.88	24,243	+0.02(+0.04%)
Nov 12, 2025	48.01	48.53	47.84	47.86	17,461	-0.46(-0.95%)
Nov 11, 2025	47.98	48.54	47.51	48.32	21,958	+0.43(+0.90%)
Nov 10, 2025	46.90	47.90	46.61	47.89	16,759	+0.91(+1.94%)
Nov 07, 2025	46.47	47.29	46.47	46.98	22,655	+0.28(+0.60%)
Nov 06, 2025	46.80	46.99	46.19	46.70	16,017	-0.21(-0.45%)
Nov 05, 2025	46.00	47.00	42.60	46.91	29,535	+1.08(+2.36%)
Nov 04, 2025	45.18	45.97	45.12	45.83	15,732	+0.47(+1.04%)
Nov 03, 2025	45.53	45.67	45.18	45.36	17,531	+0.18(+0.40%)
Oct 31, 2025	44.68	45.35	44.37	45.18	17,431	+0.21(+0.47%)
Oct 30, 2025	44.01	44.97	43.85	44.97	12,260	+0.87(+1.97%)
Oct 29, 2025	44.06	45.27	43.34	44.10	30,262	-0.26(-0.59%)
Oct 28, 2025	44.55	45.19	44.13	44.36	12,377	-0.20(-0.45%)
Oct 27, 2025	45.33	45.45	44.48	44.56	14,111	-0.77(-1.70%)
Oct 24, 2025	45.78	46.00	45.18	45.33	15,646	-0.44(-0.96%)
Oct 23, 2025	44.86	46.00	44.86	45.77	37,667	+1.38(+3.11%)
Oct 22, 2025	43.77	44.63	43.62	44.39	22,953	+0.82(+1.88%)
Oct 21, 2025	44.07	44.18	43.42	43.57	20,006	-0.72(-1.63%)
Oct 20, 2025	43.05	44.29	43.05	44.29	19,411	+1.06(+2.45%)
Oct 17, 2025	43.20	43.90	43.00	43.23	23,819	+0.27(+0.63%)
Oct 16, 2025	43.52	43.74	42.81	42.96	31,953	-1.24(-2.81%)
Oct 15, 2025	44.64	44.64	44.10	44.20	15,778	-0.40(-0.90%)
Oct 14, 2025	43.20	44.70	43.20	44.60	21,198	+0.89(+2.04%)
Oct 13, 2025	43.25	43.91	42.99	43.71	22,427	+1.19(+2.80%)
Oct 10, 2025	43.57	43.84	42.52	42.52	23,033	-1.14(-2.61%)
Oct 09, 2025	43.61	43.78	43.25	43.66	9,309	-0.14(-0.32%)
Oct 08, 2025	43.50	43.94	43.35	43.80	14,656	+0.28(+0.64%)
Oct 07, 2025	43.66	43.91	43.49	43.52	21,416	-0.46(-1.05%)
Oct 06, 2025	43.96	43.98	43.66	43.98	14,356	+0.23(+0.53%)
Oct 03, 2025	43.39	44.04	43.39	43.75	11,740	+0.59(+1.37%)
Oct 02, 2025	43.44	43.50	42.98	43.16	20,604	-0.35(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.