Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.420 | 1.440 | 1.390 | 1.390 | 166,820 | -0.03(-2.11%) |
Oct 30, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 161,749 | -0.10(-6.58%) |
Oct 27, 2023 | 1.440 | 1.520 | 1.430 | 1.520 | 179,100 | +0.09(+6.29%) |
Oct 26, 2023 | 1.470 | 1.490 | 1.410 | 1.430 | 153,210 | -0.10(-6.54%) |
Oct 25, 2023 | 1.540 | 1.550 | 1.450 | 1.530 | 121,446 | -0.03(-1.92%) |
Oct 24, 2023 | 1.550 | 1.560 | 1.490 | 1.560 | 119,935 | +0.00(+0.00%) |
Oct 23, 2023 | 1.530 | 1.560 | 1.420 | 1.560 | 147,907 | +0.05(+3.31%) |
Oct 20, 2023 | 1.600 | 1.610 | 1.450 | 1.510 | 265,283 | -0.07(-4.43%) |
Oct 19, 2023 | 1.680 | 1.680 | 1.550 | 1.580 | 219,430 | -0.10(-5.95%) |
Oct 18, 2023 | 1.740 | 1.750 | 1.670 | 1.680 | 142,253 | -0.11(-6.15%) |
Oct 17, 2023 | 1.630 | 1.790 | 1.630 | 1.790 | 178,491 | +0.12(+7.19%) |
Oct 16, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 42,154 | +0.00(+0.00%) |
Oct 13, 2023 | 1.640 | 1.690 | 1.590 | 1.670 | 169,554 | +0.02(+1.21%) |
Oct 12, 2023 | 1.650 | 1.770 | 1.610 | 1.650 | 127,447 | +0.01(+0.61%) |
Oct 11, 2023 | 1.630 | 1.660 | 1.600 | 1.640 | 109,479 | +0.02(+1.23%) |
Oct 10, 2023 | 1.620 | 1.675 | 1.600 | 1.620 | 354,956 | -0.03(-1.82%) |
Oct 06, 2023 | 1.650 | 0 | +0.03(+1.85%) | |||
Oct 05, 2023 | 1.660 | 1.700 | 1.570 | 1.620 | 148,978 | -0.06(-3.57%) |
Oct 04, 2023 | 1.600 | 1.700 | 1.550 | 1.680 | 258,159 | +0.09(+5.66%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 127,295 | -0.09(-5.36%) |
Oct 02, 2023 | 1.800 | 1.800 | 1.630 | 1.680 | 163,685 | -0.10(-5.62%) |
Sep 29, 2023 | 1.730 | 1.790 | 1.700 | 1.780 | 107,306 | +0.07(+4.09%) |
Sep 28, 2023 | 1.620 | 1.790 | 1.620 | 1.710 | 238,172 | +0.10(+6.21%) |
Sep 27, 2023 | 1.710 | 1.710 | 1.570 | 1.610 | 301,200 | -0.10(-5.85%) |
Sep 26, 2023 | 1.790 | 1.800 | 1.650 | 1.710 | 312,339 | -0.11(-6.04%) |
Sep 25, 2023 | 1.830 | 1.820 | 1.760 | 1.820 | 176,986 | +0.05(+2.82%) |
Sep 22, 2023 | 1.790 | 1.870 | 1.760 | 1.770 | 91,917 | -0.02(-1.12%) |
Sep 21, 2023 | 1.830 | 1.870 | 1.770 | 1.790 | 223,659 | -0.07(-3.76%) |
Sep 20, 2023 | 1.980 | 1.980 | 1.850 | 1.860 | 197,592 | -0.07(-3.63%) |
Sep 19, 2023 | 2.040 | 2.040 | 1.910 | 1.930 | 378,057 | -0.10(-4.93%) |
Sep 18, 2023 | 1.910 | 2.030 | 1.880 | 2.030 | 607,041 | +0.13(+6.84%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.800 | 1.900 | 192,618 | +0.06(+3.26%) |
Sep 14, 2023 | 1.800 | 1.860 | 1.760 | 1.840 | 236,888 | +0.05(+2.79%) |
Sep 13, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 586,000 | +0.11(+6.55%) |
Sep 12, 2023 | 1.630 | 1.680 | 1.610 | 1.680 | 278,494 | +0.06(+3.70%) |
Sep 11, 2023 | 1.630 | 1.670 | 1.610 | 1.620 | 174,900 | -0.04(-2.41%) |
Sep 08, 2023 | 1.600 | 1.680 | 1.590 | 1.660 | 218,935 | +0.07(+4.40%) |
Sep 07, 2023 | 1.620 | 1.645 | 1.555 | 1.590 | 174,273 | -0.03(-1.85%) |
Sep 06, 2023 | 1.670 | 1.670 | 1.575 | 1.620 | 131,315 | -0.04(-2.41%) |
Sep 05, 2023 | 1.540 | 1.670 | 1.530 | 1.660 | 486,081 | +0.11(+7.10%) |
Sep 01, 2023 | 1.550 | 0 | +0.06(+4.03%) | |||
Aug 31, 2023 | 1.520 | 1.530 | 1.455 | 1.490 | 205,857 | -0.01(-0.67%) |
Aug 30, 2023 | 1.550 | 1.550 | 1.470 | 1.500 | 134,011 | -0.03(-1.96%) |
Aug 29, 2023 | 1.520 | 1.530 | 1.410 | 1.530 | 363,636 | +0.08(+5.52%) |
Aug 28, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 161,055 | -0.03(-2.03%) |
Aug 25, 2023 | 1.490 | 1.490 | 1.395 | 1.480 | 137,521 | +0.04(+2.78%) |
Aug 24, 2023 | 1.530 | 1.530 | 1.435 | 1.440 | 100,881 | -0.12(-7.69%) |
Aug 23, 2023 | 1.360 | 1.580 | 1.360 | 1.560 | 620,225 | +0.18(+13.04%) |
Aug 22, 2023 | 1.340 | 1.420 | 1.320 | 1.380 | 584,447 | +0.03(+2.22%) |
Aug 21, 2023 | 1.430 | 1.440 | 1.350 | 1.350 | 688,386 | -0.12(-8.16%) |
Aug 18, 2023 | 1.460 | 1.550 | 1.450 | 1.470 | 507,184 | -0.01(-0.68%) |
Aug 17, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 388,362 | -0.06(-3.90%) |
Aug 16, 2023 | 1.510 | 1.570 | 1.510 | 1.540 | 221,070 | +0.00(+0.00%) |
Aug 15, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 412,255 | -0.05(-3.14%) |
Aug 14, 2023 | 1.660 | 1.660 | 1.580 | 1.590 | 167,709 | -0.06(-3.64%) |
Aug 11, 2023 | 1.630 | 1.670 | 1.600 | 1.650 | 235,801 | +0.01(+0.61%) |
Aug 10, 2023 | 1.680 | 1.680 | 1.590 | 1.640 | 276,079 | -0.03(-1.80%) |
Aug 09, 2023 | 1.600 | 1.690 | 1.600 | 1.670 | 137,458 | +0.09(+5.70%) |
Aug 08, 2023 | 1.690 | 1.700 | 1.580 | 1.580 | 418,963 | -0.12(-7.06%) |
Aug 04, 2023 | 1.700 | 0 | -0.02(-1.16%) | |||
Aug 03, 2023 | 1.730 | 1.730 | 1.680 | 1.720 | 97,990 | -0.03(-1.71%) |
Aug 02, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 111,032 | +0.00(+0.00%) |