Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1050 0 -0.01(-8.70%)
Oct 30, 2023 0.1100 0.1150 0.1100 0.1150 14,448 +0.01(+9.52%)
Oct 25, 2023 0.1050 147 +0.01(+10.53%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 1,109 +0.07(+280.00%)
Oct 20, 2023 0.0250 424 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,563 +0.00(+20.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 21,553 +0.00(+20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 792 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 474,680 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 2,385 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 45,600 +0.00(+0.00%)
Sep 27, 2023 0.0250 1 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 152,400 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 13,552 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 55,176 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 230,750 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 5,068 +0.00(+0.00%)
Sep 15, 2023 0.0250 503 +0.00(+0.00%)
Sep 13, 2023 0.0250 225 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 11,075 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 742,286 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 896,083 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 28,603 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,050 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 64,205 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 135,600 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 137,706 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 144,624 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 19,067 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 599,084 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 421,110 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 97,573 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0300 0.0200 0.0300 723,350 +0.00(+20.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0250 171,623 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 189,338 -0.00(-16.67%)
Aug 14, 2023 0.0250 0.0300 0.0250 0.0300 196,055 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,006 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 5,460 +0.00(+20.00%)
Aug 09, 2023 0.0250 0.0300 0.0250 0.0250 153,246 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.