Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,036 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,190 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,102 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 376,040 | +0.01(+33.33%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,432 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 302,400 | -0.01(-25.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 559,813 | +0.01(+33.33%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 287,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,502 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 175,006 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,591 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 524,546 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,290 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 214,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 234,007 | -0.01(-25.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,098 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,800 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,376 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 84,051 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,479 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 265,650 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 384,750 | -0.01(-20.00%) |
Sep 27, 2023 | 0.0200 | 0.0250 | 0.0175 | 0.0250 | 328,889 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,900 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,084 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 556,612 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 302,286 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 944,937 | -0.01(-20.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 441,122 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,009,056 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,603 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 260,328 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 60,973 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 452,271 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,012 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 982,098 | -0.00(-16.67%) |
Sep 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 735,474 | +0.01(+50.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,804 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 631,580 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,415,468 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,654,622 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,107,555 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0175 | 0.0200 | 2,664,557 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 733,245 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,365 | -0.00(-16.67%) |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 537,245 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 465,052 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,579 | -0.00(-16.67%) |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,354 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 864,200 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,740 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 527,145 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 511,985 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 844,590 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,567 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,300 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 367,401 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 134,307 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 170,317 | +0.00(+0.00%) |