Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 22, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 21, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Sep 20, 2021	0.0600	0.0600	0.0550	0.0550	85,000	-0.00(-8.33%)
Sep 09, 2021		0.0600	0.0600	0.0600	285	-0.01(-20.00%)
Sep 03, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	7,400	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0650	0.0600	0.0600	228,000	-0.01(-14.29%)
Aug 20, 2021	0.0800	0.0800	0.0700	0.0700	42,200	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Aug 17, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.02(+30.77%)
Aug 09, 2021		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Aug 06, 2021	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Aug 05, 2021	0.1000	0.1000	0.1000	0.1000	20,000	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.