Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8400	0.9000	0.8200	0.8500	322,349	+0.05(+6.25%)
Oct 29, 2020	0.8000	0.8800	0.7000	0.8000	349,199	+0.00(+0.00%)
Oct 28, 2020	0.8500	0.8500	0.7500	0.8000	843,315	-0.10(-11.11%)
Oct 27, 2020	0.9300	0.9300	0.8500	0.9000	267,837	-0.03(-3.23%)
Oct 26, 2020	1.000	1.000	0.8600	0.9300	435,377	-0.08(-7.92%)
Oct 23, 2020	1.010	1.040	0.9500	1.010	253,610	-0.01(-0.98%)
Oct 22, 2020	0.9800	1.020	0.9400	1.020	238,325	+0.04(+4.08%)
Oct 21, 2020	1.040	1.050	0.9800	0.9800	266,275	-0.01(-1.01%)
Oct 20, 2020	1.100	1.110	0.9900	0.9900	317,112	-0.13(-11.61%)
Oct 19, 2020	1.100	1.130	1.050	1.120	315,572	+0.03(+2.75%)
Oct 16, 2020	1.030	1.140	1.020	1.090	465,872	+0.06(+5.83%)
Oct 15, 2020	1.120	1.120	1.000	1.030	433,918	-0.11(-9.65%)
Oct 14, 2020	1.180	1.180	0.9900	1.140	847,652	-0.02(-1.72%)
Oct 13, 2020	1.220	1.240	1.120	1.160	425,743	-0.05(-4.13%)
Oct 09, 2020		1.210	1.210	1.210	0	+0.09(+8.04%)
Oct 08, 2020	1.100	1.120	0.9600	1.120	1,241,224	+0.06(+5.66%)
Oct 07, 2020	1.180	1.220	1.060	1.060	885,141	-0.13(-10.92%)
Oct 06, 2020	1.120	1.190	1.090	1.190	1,136,417	+0.11(+10.19%)
Oct 05, 2020	1.100	1.150	1.020	1.080	1,142,146	-0.07(-6.09%)
Oct 02, 2020	0.8600	1.150	0.8300	1.150	1,682,000	+0.23(+25.00%)
Oct 01, 2020	0.8800	0.9700	0.7900	0.9200	1,555,807	+0.15(+19.48%)
Sep 30, 2020	0.8100	0.8400	0.7500	0.7700	534,026	-0.07(-8.33%)
Sep 29, 2020	0.7900	0.8500	0.7500	0.8400	677,141	+0.05(+6.33%)
Sep 28, 2020	0.7700	0.7900	0.6500	0.7900	746,333	+0.04(+5.33%)
Sep 25, 2020	0.6800	0.7600	0.6600	0.7500	698,816	+0.07(+10.29%)
Sep 24, 2020	0.5300	0.6800	0.5100	0.6800	644,255	+0.16(+30.77%)
Sep 23, 2020	0.6100	0.6400	0.5100	0.5200	653,449	-0.13(-20.00%)
Sep 22, 2020	0.6700	0.6800	0.6100	0.6500	360,247	-0.03(-4.41%)
Sep 21, 2020	0.7800	0.7800	0.6700	0.6800	396,847	-0.09(-11.69%)
Sep 18, 2020	0.7900	0.7900	0.7200	0.7700	328,236	-0.02(-2.53%)
Sep 17, 2020	0.7700	0.8000	0.7700	0.7900	146,276	-0.01(-1.25%)
Sep 16, 2020	0.7500	0.8400	0.7500	0.8000	647,377	+0.07(+9.59%)
Sep 15, 2020	0.7200	0.7500	0.7100	0.7300	292,251	+0.02(+2.82%)
Sep 14, 2020	0.7500	0.7500	0.6900	0.7100	239,494	-0.05(-6.58%)
Sep 11, 2020	0.7800	0.7900	0.7400	0.7600	119,902	-0.02(-2.56%)
Sep 10, 2020	0.7800	0.7900	0.7500	0.7800	94,420	+0.01(+1.30%)
Sep 09, 2020	0.7500	0.7900	0.7500	0.7700	136,906	+0.02(+2.67%)
Sep 08, 2020	0.7200	0.8000	0.7200	0.7500	347,097	+0.03(+4.17%)
Sep 04, 2020		0.7200	0.7200	0.7200	0	+0.15(+26.32%)
Sep 03, 2020	0.6300	0.6400	0.5700	0.5700	208,891	-0.06(-9.52%)
Sep 02, 2020	0.6300	0.6300	0.6000	0.6300	72,257	+0.00(+0.00%)
Sep 01, 2020	0.5400	0.6400	0.5300	0.6300	482,287	+0.09(+16.67%)
Aug 31, 2020	0.6000	0.6000	0.5400	0.5400	555,906	-0.06(-10.00%)
Aug 28, 2020	0.5300	0.6100	0.5200	0.6000	308,577	+0.07(+13.21%)
Aug 27, 2020	0.6100	0.6100	0.5300	0.5300	485,108	-0.04(-7.02%)
Aug 26, 2020	0.6000	0.6200	0.5700	0.5700	173,117	-0.03(-5.00%)
Aug 25, 2020	0.5700	0.6000	0.5500	0.6000	443,231	+0.03(+5.26%)
Aug 24, 2020	0.6500	0.6500	0.5700	0.5700	319,036	-0.06(-9.52%)
Aug 21, 2020	0.5800	0.6900	0.5800	0.6300	401,455	+0.05(+8.62%)
Aug 20, 2020	0.5200	0.6100	0.5200	0.5800	481,563	+0.06(+11.54%)
Aug 19, 2020	0.5000	0.5300	0.4650	0.5200	658,034	+0.02(+4.00%)
Aug 18, 2020	0.5400	0.5500	0.4900	0.5000	690,408	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.