Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4500	0.5200	0.4500	0.5100	299,492	+0.08(+18.60%)
Oct 28, 2021	0.4100	0.4300	0.3950	0.4300	200,889	+0.02(+4.88%)
Oct 27, 2021	0.4300	0.4300	0.4000	0.4100	99,721	-0.02(-4.65%)
Oct 26, 2021	0.4350			0.4300	172,475	+0.02(+3.61%)
Oct 25, 2021	0.4300	0.4500	0.4150	0.4150	250,765	-0.04(-7.78%)
Oct 22, 2021	0.4600	0.4650	0.4300	0.4500	94,305	+0.00(+0.00%)
Oct 21, 2021	0.4200	0.4650	0.4150	0.4500	182,504	+0.02(+4.65%)
Oct 20, 2021	0.4200	0.4500	0.4100	0.4300	113,426	+0.00(+0.00%)
Oct 19, 2021	0.4650	0.4750	0.4200	0.4300	78,987	-0.04(-7.53%)
Oct 18, 2021	0.4950	0.4950	0.4650	0.4650	47,221	-0.00(-1.06%)
Oct 15, 2021	0.4400	0.5400	0.4400	0.4700	452,410	+0.06(+14.63%)
Oct 14, 2021	0.3700	0.4100	0.3700	0.4100	261,200	+0.04(+10.81%)
Oct 13, 2021	0.3800	0.4000	0.3650	0.3700	153,600	-0.01(-2.63%)
Oct 12, 2021	0.3800	0.3950	0.3550	0.3800	202,560	+0.00(+0.00%)
Oct 08, 2021		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Oct 07, 2021	0.3950	0.3950	0.3650	0.3950	124,390	-0.01(-1.25%)
Oct 06, 2021	0.3900	0.4000	0.3900	0.4000	36,000	+0.02(+3.90%)
Oct 05, 2021	0.4050	0.4050	0.3800	0.3850	68,785	-0.03(-7.23%)
Oct 04, 2021	0.4000	0.4300	0.3600	0.4150	242,592	+0.01(+1.22%)
Oct 01, 2021	0.4250	0.4300	0.3750	0.4100	175,690	-0.02(-4.65%)
Sep 30, 2021	0.4300	0.4400	0.4300	0.4300	69,335	+0.01(+1.18%)
Sep 29, 2021	0.4350	0.4350	0.4150	0.4250	90,001	-0.01(-1.16%)
Sep 28, 2021	0.4400	0.4400	0.4200	0.4300	217,383	+0.00(+0.00%)
Sep 27, 2021	0.4750	0.4750	0.4300	0.4300	135,565	-0.04(-8.51%)
Sep 24, 2021	0.4950	0.5000	0.4500	0.4700	444,822	-0.03(-6.00%)
Sep 23, 2021	0.4650	0.5200	0.4500	0.5000	289,126	+0.08(+17.65%)
Sep 22, 2021	0.4700	0.4700	0.4000	0.4250	147,263	-0.04(-9.57%)
Sep 21, 2021	0.4750	0.4750	0.4500	0.4700	167,750	-0.01(-2.08%)
Sep 20, 2021	0.4400	0.4900	0.4350	0.4800	45,385	+0.02(+4.35%)
Sep 17, 2021	0.4850	0.4900	0.4400	0.4600	96,705	-0.02(-5.15%)
Sep 16, 2021	0.4750	0.4900	0.4650	0.4850	39,870	-0.01(-1.02%)
Sep 15, 2021	0.5000	0.5000	0.4800	0.4900	85,250	-0.01(-2.00%)
Sep 14, 2021	0.5100	0.5100	0.4850	0.5000	50,175	-0.01(-1.96%)
Sep 13, 2021	0.5400	0.5400	0.4950	0.5100	57,653	-0.02(-3.77%)
Sep 10, 2021	0.5500	0.5600	0.5200	0.5300	65,080	-0.04(-7.02%)
Sep 09, 2021	0.5700	0.5700	0.5600	0.5700	46,333	-0.02(-3.39%)
Sep 08, 2021	0.5900	0.5900	0.5700	0.5900	17,550	+0.00(+0.00%)
Sep 07, 2021	0.5800	0.6000	0.5800	0.5900	51,600	+0.01(+1.72%)
Sep 03, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Sep 02, 2021	0.6100	0.6100	0.5900	0.6000	30,898	+0.00(+0.00%)
Sep 01, 2021	0.6100	0.6100	0.6000	0.6000	23,711	+0.01(+1.69%)
Aug 31, 2021	0.6200	0.6300	0.5900	0.5900	121,125	-0.03(-4.84%)
Aug 30, 2021	0.5800	0.6200	0.5800	0.6200	83,846	+0.03(+5.08%)
Aug 27, 2021	0.5300	0.5900	0.5100	0.5900	49,385	+0.07(+13.46%)
Aug 26, 2021	0.5500	0.5800	0.5100	0.5200	176,770	-0.01(-1.89%)
Aug 25, 2021	0.5500	0.5500	0.5200	0.5300	78,307	-0.03(-5.36%)
Aug 24, 2021	0.5700	0.5700	0.5600	0.5600	136,460	-0.02(-3.45%)
Aug 23, 2021	0.5400	0.5800	0.5300	0.5800	84,070	+0.05(+9.43%)
Aug 20, 2021	0.5200	0.5500	0.5200	0.5300	17,055	+0.01(+1.92%)
Aug 19, 2021	0.5600	0.5600	0.5200	0.5200	92,444	-0.04(-7.14%)
Aug 18, 2021	0.5800	0.5800	0.5500	0.5600	61,165	-0.03(-5.08%)
Aug 17, 2021	0.6000	0.6100	0.5700	0.5900	44,336	+0.01(+1.72%)
Aug 16, 2021	0.6000	0.6000	0.5800	0.5800	13,675	-0.01(-1.69%)
Aug 13, 2021	0.5900	0.6100	0.5900	0.5900	25,010	+0.01(+1.72%)
Aug 12, 2021	0.5900	0.6000	0.5800	0.5800	25,095	-0.01(-1.69%)
Aug 11, 2021	0.6000	0.6000	0.5900	0.5900	30,151	-0.01(-1.67%)
Aug 10, 2021	0.6000	0.6000	0.5700	0.6000	70,179	+0.01(+1.69%)
Aug 09, 2021	0.6800	0.6800	0.5900	0.5900	184,305	-0.06(-9.23%)
Aug 06, 2021	0.6700	0.6800	0.6400	0.6500	76,951	-0.02(-2.99%)
Aug 05, 2021	0.7200	0.7200	0.6700	0.6700	45,550	-0.06(-8.22%)
Aug 04, 2021	0.7300	0.7300	0.7300	0.7300	4,650	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.