Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 4.180 | 4.500 | 4.180 | 4.500 | 41,832 | +0.43(+10.57%) |
Oct 28, 2021 | 4.190 | 4.190 | 4.000 | 4.070 | 7,038 | -0.09(-2.16%) |
Oct 27, 2021 | 4.240 | 4.240 | 4.120 | 4.160 | 8,665 | -0.19(-4.37%) |
Oct 26, 2021 | 4.560 | 4.350 | 11,539 | -0.03(-0.68%) | ||
Oct 25, 2021 | 4.230 | 4.560 | 4.190 | 4.380 | 38,357 | +0.18(+4.29%) |
Oct 22, 2021 | 4.240 | 4.280 | 4.160 | 4.200 | 9,736 | -0.11(-2.55%) |
Oct 21, 2021 | 4.380 | 4.470 | 4.240 | 4.310 | 12,699 | +0.01(+0.23%) |
Oct 20, 2021 | 4.430 | 4.530 | 4.300 | 4.300 | 25,557 | -0.13(-2.93%) |
Oct 19, 2021 | 4.360 | 4.430 | 4.200 | 4.430 | 31,590 | +0.16(+3.75%) |
Oct 18, 2021 | 4.380 | 4.490 | 4.160 | 4.270 | 15,813 | -0.11(-2.51%) |
Oct 15, 2021 | 4.590 | 4.770 | 4.300 | 4.380 | 17,542 | -0.21(-4.58%) |
Oct 14, 2021 | 4.010 | 4.610 | 3.980 | 4.590 | 46,695 | +0.68(+17.39%) |
Oct 13, 2021 | 3.910 | 4.000 | 3.880 | 3.910 | 14,513 | +0.00(+0.00%) |
Oct 12, 2021 | 3.950 | 4.050 | 3.820 | 3.910 | 51,009 | +0.11(+2.89%) |
Oct 08, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
Oct 07, 2021 | 4.180 | 4.290 | 3.420 | 3.750 | 24,050 | -0.26(-6.48%) |
Oct 06, 2021 | 4.300 | 4.410 | 4.000 | 4.010 | 56,061 | -0.27(-6.31%) |
Oct 05, 2021 | 4.400 | 4.400 | 4.260 | 4.280 | 20,216 | -0.02(-0.47%) |
Oct 04, 2021 | 4.300 | 4.460 | 4.220 | 4.300 | 17,768 | -0.10(-2.27%) |
Oct 01, 2021 | 4.240 | 4.460 | 4.230 | 4.400 | 12,099 | +0.10(+2.33%) |
Sep 30, 2021 | 4.110 | 4.450 | 4.110 | 4.300 | 16,054 | -0.08(-1.83%) |
Sep 29, 2021 | 4.630 | 4.710 | 4.350 | 4.380 | 16,581 | -0.22(-4.78%) |
Sep 28, 2021 | 4.870 | 4.880 | 4.600 | 4.600 | 13,669 | -0.22(-4.56%) |
Sep 27, 2021 | 4.600 | 4.890 | 4.570 | 4.820 | 46,677 | +0.17(+3.66%) |
Sep 24, 2021 | 4.770 | 4.780 | 4.550 | 4.650 | 10,081 | -0.07(-1.48%) |
Sep 23, 2021 | 4.400 | 4.800 | 4.390 | 4.720 | 37,887 | +0.38(+8.76%) |
Sep 22, 2021 | 4.320 | 4.420 | 4.270 | 4.340 | 6,762 | +0.10(+2.36%) |
Sep 21, 2021 | 4.200 | 4.500 | 4.200 | 4.240 | 26,344 | +0.04(+0.95%) |
Sep 20, 2021 | 4.200 | 4.500 | 4.060 | 4.200 | 26,693 | -0.31(-6.87%) |
Sep 17, 2021 | 4.640 | 4.640 | 4.380 | 4.510 | 16,354 | +0.18(+4.16%) |
Sep 16, 2021 | 4.550 | 4.550 | 4.190 | 4.330 | 25,908 | -0.18(-3.99%) |
Sep 15, 2021 | 4.750 | 4.750 | 4.480 | 4.510 | 19,973 | -0.09(-1.96%) |
Sep 14, 2021 | 4.550 | 4.800 | 4.510 | 4.600 | 13,842 | -0.05(-1.08%) |
Sep 13, 2021 | 4.810 | 4.900 | 4.500 | 4.650 | 14,682 | -0.21(-4.32%) |
Sep 10, 2021 | 4.940 | 4.940 | 4.710 | 4.860 | 22,197 | +0.02(+0.41%) |
Sep 09, 2021 | 4.900 | 5.250 | 4.770 | 4.840 | 30,933 | +0.00(+0.00%) |
Sep 08, 2021 | 5.100 | 5.100 | 4.660 | 4.840 | 16,130 | -0.41(-7.81%) |
Sep 07, 2021 | 4.900 | 5.250 | 4.410 | 5.250 | 64,359 | +0.43(+8.92%) |
Sep 03, 2021 | 4.820 | 4.820 | 4.820 | 0 | +0.95(+24.55%) | |
Sep 02, 2021 | 3.970 | 4.020 | 3.870 | 3.870 | 10,530 | +0.06(+1.57%) |
Sep 01, 2021 | 3.860 | 4.020 | 3.800 | 3.810 | 13,137 | -0.03(-0.78%) |
Aug 31, 2021 | 3.600 | 3.970 | 3.600 | 3.840 | 38,505 | +0.27(+7.56%) |
Aug 30, 2021 | 3.600 | 3.820 | 3.560 | 3.570 | 7,858 | +0.05(+1.42%) |
Aug 27, 2021 | 3.670 | 3.670 | 3.450 | 3.520 | 11,490 | -0.01(-0.28%) |
Aug 26, 2021 | 3.720 | 3.770 | 3.530 | 3.530 | 24,030 | -0.20(-5.36%) |
Aug 25, 2021 | 3.600 | 3.980 | 3.600 | 3.730 | 25,031 | +0.12(+3.32%) |
Aug 24, 2021 | 3.740 | 3.740 | 3.490 | 3.610 | 15,872 | -0.14(-3.73%) |
Aug 23, 2021 | 3.490 | 3.750 | 3.490 | 3.750 | 6,385 | +0.22(+6.23%) |
Aug 20, 2021 | 3.600 | 3.660 | 3.420 | 3.530 | 12,729 | +0.10(+2.92%) |
Aug 19, 2021 | 3.850 | 3.850 | 3.350 | 3.430 | 54,919 | -0.23(-6.28%) |
Aug 18, 2021 | 3.550 | 3.890 | 3.550 | 3.660 | 16,364 | -0.04(-1.08%) |
Aug 17, 2021 | 3.780 | 3.950 | 3.500 | 3.700 | 42,117 | -0.08(-2.12%) |
Aug 16, 2021 | 4.200 | 4.200 | 3.700 | 3.780 | 46,873 | -0.37(-8.92%) |
Aug 13, 2021 | 4.200 | 4.240 | 4.050 | 4.150 | 13,308 | -0.04(-0.95%) |
Aug 12, 2021 | 4.100 | 4.350 | 4.070 | 4.190 | 38,267 | +0.14(+3.46%) |
Aug 11, 2021 | 4.360 | 4.560 | 4.000 | 4.050 | 38,527 | -0.30(-6.90%) |
Aug 10, 2021 | 4.870 | 4.870 | 4.350 | 4.350 | 37,256 | -0.52(-10.68%) |
Aug 09, 2021 | 4.990 | 5.000 | 4.680 | 4.870 | 25,041 | +0.09(+1.88%) |
Aug 06, 2021 | 4.570 | 5.280 | 4.520 | 4.780 | 43,903 | +0.27(+5.99%) |
Aug 05, 2021 | 4.330 | 4.530 | 4.320 | 4.510 | 12,827 | +0.03(+0.67%) |
Aug 04, 2021 | 4.700 | 5.060 | 4.330 | 4.480 | 95,236 | -0.04(-0.88%) |