Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 848.80 | 861.70 | 843.50 | 847.00 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 848.80 | 861.70 | 843.50 | 847.00 | 0 | -1.40(-0.17%) |
Oct 29, 2020 | 848.40 | 0 | -23.60(-2.71%) | |||
Oct 28, 2020 | 870.50 | 874.20 | 866.80 | 872.00 | 0 | -8.00(-0.91%) |
Oct 27, 2020 | 883.00 | 884.00 | 877.10 | 880.00 | 0 | +3.20(+0.36%) |
Oct 26, 2020 | 873.40 | 877.30 | 873.30 | 876.80 | 0 | -30.00(-3.31%) |
Oct 25, 2020 | 909.80 | 911.00 | 902.80 | 906.80 | 0 | -1.80(-0.20%) |
Oct 24, 2020 | 885.00 | 924.10 | 881.50 | 908.60 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 885.00 | 924.10 | 881.50 | 908.60 | 0 | +23.30(+2.63%) |
Oct 22, 2020 | 885.00 | 888.00 | 884.10 | 885.30 | 0 | -7.80(-0.87%) |
Oct 21, 2020 | 890.90 | 894.50 | 890.90 | 893.10 | 0 | +11.60(+1.32%) |
Oct 20, 2020 | 876.70 | 881.60 | 876.70 | 881.50 | 0 | +24.00(+2.80%) |
Oct 19, 2020 | 861.10 | 861.20 | 857.10 | 857.50 | 0 | -9.70(-1.12%) |
Oct 18, 2020 | 867.70 | 868.60 | 863.20 | 867.20 | 0 | +2.10(+0.24%) |
Oct 17, 2020 | 868.00 | 878.70 | 857.70 | 865.10 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 868.00 | 878.70 | 857.70 | 865.10 | 0 | -3.70(-0.43%) |
Oct 15, 2020 | 868.00 | 869.30 | 866.50 | 868.80 | 0 | +8.60(+1.00%) |
Oct 14, 2020 | 862.80 | 864.00 | 859.70 | 860.20 | 0 | -11.50(-1.32%) |
Oct 13, 2020 | 871.70 | 873.00 | 870.90 | 871.70 | 0 | -10.10(-1.15%) |
Oct 12, 2020 | 881.10 | 883.40 | 881.10 | 881.80 | 0 | -13.50(-1.51%) |
Oct 11, 2020 | 897.10 | 897.10 | 890.40 | 895.30 | 0 | -2.50(-0.28%) |
Oct 10, 2020 | 870.00 | 901.90 | 868.30 | 897.80 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 870.00 | 901.90 | 868.30 | 897.80 | 0 | +27.60(+3.17%) |
Oct 08, 2020 | 870.00 | 872.10 | 869.20 | 870.20 | 0 | +1.60(+0.18%) |
Oct 07, 2020 | 868.80 | 870.90 | 868.60 | 868.60 | 0 | +11.40(+1.33%) |
Oct 06, 2020 | 859.80 | 861.50 | 855.50 | 857.20 | 0 | -50.00(-5.51%) |
Oct 05, 2020 | 907.00 | 908.60 | 905.00 | 907.20 | 0 | +19.70(+2.22%) |
Oct 04, 2020 | 890.20 | 893.60 | 886.00 | 887.50 | 0 | +0.30(+0.03%) |
Oct 03, 2020 | 906.10 | 908.80 | 887.20 | 887.20 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 906.10 | 908.80 | 887.20 | 887.20 | 0 | -19.50(-2.15%) |
Oct 01, 2020 | 906.10 | 908.80 | 905.20 | 906.70 | 0 | +3.30(+0.37%) |
Sep 30, 2020 | 900.50 | 904.30 | 900.50 | 903.40 | 0 | +8.10(+0.90%) |
Sep 29, 2020 | 893.50 | 896.20 | 893.00 | 895.30 | 0 | +3.60(+0.40%) |
Sep 28, 2020 | 891.50 | 892.20 | 888.60 | 891.70 | 0 | +43.70(+5.15%) |
Sep 27, 2020 | 841.30 | 850.00 | 841.30 | 848.00 | 0 | +6.40(+0.76%) |
Sep 26, 2020 | 843.10 | 859.30 | 828.70 | 841.60 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 843.10 | 859.30 | 828.70 | 841.60 | 0 | -2.50(-0.30%) |
Sep 24, 2020 | 843.10 | 844.90 | 841.80 | 844.10 | 0 | +16.90(+2.04%) |
Sep 23, 2020 | 834.30 | 836.00 | 827.20 | 827.20 | 0 | -34.80(-4.04%) |
Sep 22, 2020 | 865.20 | 865.20 | 860.80 | 862.00 | 0 | -24.70(-2.79%) |
Sep 21, 2020 | 886.20 | 887.10 | 882.70 | 886.70 | 0 | -46.60(-4.99%) |
Sep 20, 2020 | 932.20 | 935.80 | 930.60 | 933.30 | 0 | +0.50(+0.05%) |
Sep 19, 2020 | 935.30 | 950.60 | 930.70 | 932.80 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 935.30 | 950.60 | 930.70 | 932.80 | 0 | -7.10(-0.76%) |
Sep 17, 2020 | 935.30 | 940.50 | 935.30 | 939.90 | 0 | -35.80(-3.67%) |
Sep 16, 2020 | 976.70 | 977.00 | 974.80 | 975.70 | 0 | -1.70(-0.17%) |
Sep 15, 2020 | 978.30 | 979.00 | 976.50 | 977.40 | 0 | +14.10(+1.46%) |
Sep 14, 2020 | 962.50 | 964.90 | 962.10 | 963.30 | 0 | +24.40(+2.60%) |
Sep 13, 2020 | 933.00 | 941.10 | 932.10 | 938.90 | 0 | +6.00(+0.64%) |
Sep 12, 2020 | 932.90 | 949.40 | 928.10 | 932.90 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 932.90 | 949.40 | 928.10 | 932.90 | 0 | +1.20(+0.13%) |
Sep 10, 2020 | 932.90 | 933.80 | 931.20 | 931.70 | 0 | +5.60(+0.60%) |
Sep 09, 2020 | 924.00 | 927.10 | 923.20 | 926.10 | 0 | +23.00(+2.55%) |
Sep 08, 2020 | 903.60 | 905.20 | 899.10 | 903.10 | 0 | -10.80(-1.18%) |
Sep 07, 2020 | 906.60 | 914.40 | 900.00 | 913.90 | 0 | +11.10(+1.23%) |
Sep 06, 2020 | 906.60 | 907.30 | 901.30 | 902.80 | 0 | -4.10(-0.45%) |
Sep 05, 2020 | 891.30 | 915.60 | 888.10 | 906.90 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 891.30 | 915.60 | 888.10 | 906.90 | 0 | +17.20(+1.93%) |
Sep 03, 2020 | 891.30 | 893.20 | 888.10 | 889.70 | 0 | -15.60(-1.72%) |
Sep 02, 2020 | 909.80 | 910.60 | 903.50 | 905.30 | 0 | -46.60(-4.90%) |
Sep 01, 2020 | 951.40 | 953.10 | 948.00 | 951.90 | 0 | +16.70(+1.79%) |
Aug 31, 2020 | 938.30 | 938.50 | 935.10 | 935.20 | 0 | -10.30(-1.09%) |
Aug 30, 2020 | 940.00 | 949.70 | 940.00 | 945.50 | 0 | +4.80(+0.51%) |
Aug 29, 2020 | 934.40 | 950.70 | 928.00 | 940.70 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 934.40 | 950.70 | 928.00 | 940.70 | 0 | +9.40(+1.01%) |
Aug 27, 2020 | 934.40 | 936.10 | 930.60 | 931.30 | 0 | -11.30(-1.20%) |
Aug 26, 2020 | 943.80 | 945.50 | 942.40 | 942.60 | 0 | +5.50(+0.59%) |
Aug 25, 2020 | 937.90 | 938.90 | 936.90 | 937.10 | 0 | +12.70(+1.37%) |
Aug 24, 2020 | 925.20 | 925.90 | 923.50 | 924.40 | 0 | -3.10(-0.33%) |
Aug 23, 2020 | 926.90 | 928.60 | 923.30 | 927.50 | 0 | +1.20(+0.13%) |
Aug 22, 2020 | 932.10 | 937.00 | 903.50 | 926.30 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 932.10 | 937.00 | 903.50 | 926.30 | 0 | -5.30(-0.57%) |
Aug 20, 2020 | 932.10 | 932.90 | 930.60 | 931.60 | 0 | -12.90(-1.37%) |
Aug 19, 2020 | 946.10 | 948.70 | 944.30 | 944.50 | 0 | -32.10(-3.29%) |
Aug 18, 2020 | 977.40 | 978.80 | 973.00 | 976.60 | 0 | +11.60(+1.20%) |
Aug 17, 2020 | 970.80 | 971.90 | 962.00 | 965.00 | 0 | +3.70(+0.38%) |
Aug 16, 2020 | 963.00 | 967.60 | 960.70 | 961.30 | 0 | +0.50(+0.05%) |
Aug 15, 2020 | 974.60 | 983.00 | 955.30 | 960.80 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 974.60 | 983.00 | 955.30 | 960.80 | 0 | -20.90(-2.13%) |
Aug 13, 2020 | 974.60 | 982.90 | 973.10 | 981.70 | 0 | +35.70(+3.77%) |
Aug 12, 2020 | 945.90 | 948.50 | 942.10 | 946.00 | 0 | -1.50(-0.16%) |
Aug 11, 2020 | 955.90 | 961.60 | 941.90 | 947.50 | 0 | -56.00(-5.58%) |
Aug 10, 2020 | 1005 | 1008 | 1001 | 1004 | 0 | +21.20(+2.16%) |
Aug 09, 2020 | 981.10 | 988.00 | 977.30 | 982.30 | 0 | +0.30(+0.03%) |
Aug 08, 2020 | 1023 | 1036 | 963.10 | 982.00 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 1023 | 1036 | 963.10 | 982.00 | 0 | -48.50(-4.71%) |
Aug 06, 2020 | 1023 | 1033 | 1022 | 1030 | 0 | +35.50(+3.57%) |
Aug 05, 2020 | 993.70 | 998.30 | 993.70 | 995.00 | 0 | +35.10(+3.66%) |
Aug 04, 2020 | 960.80 | 964.00 | 957.40 | 959.90 | 0 | +23.10(+2.47%) |
Aug 03, 2020 | 938.40 | 940.50 | 935.10 | 936.80 | 0 | +11.50(+1.24%) |
Aug 02, 2020 | 920.80 | 929.00 | 920.80 | 925.30 | 0 | +5.60(+0.61%) |