Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2947 | 2882 | 2893 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 2947 | 2882 | 2893 | 0 | -32.00(-1.09%) | |
Oct 29, 2014 | 2940 | 2889 | 2925 | 0 | +12.00(+0.41%) | |
Oct 28, 2014 | 2950 | 2905 | 2913 | 0 | -44.00(-1.49%) | |
Oct 27, 2014 | 3044 | 2943 | 2957 | 0 | -78.00(-2.57%) | |
Oct 24, 2014 | 3107 | 3022 | 3035 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3107 | 3022 | 3035 | 0 | -55.00(-1.78%) | |
Oct 22, 2014 | 3095 | 3070 | 3090 | 0 | +1.00(+0.03%) | |
Oct 21, 2014 | 3107 | 3066 | 3089 | 0 | -11.00(-0.35%) | |
Oct 20, 2014 | 3111 | 3052 | 3100 | 0 | +2.00(+0.06%) | |
Oct 17, 2014 | 3121 | 3079 | 3098 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 3121 | 3079 | 3098 | 0 | -24.00(-0.77%) | |
Oct 15, 2014 | 3136 | 3080 | 3122 | 0 | +43.00(+1.40%) | |
Oct 14, 2014 | 3116 | 3005 | 3079 | 0 | +41.00(+1.35%) | |
Oct 13, 2014 | 3171 | 3035 | 3038 | 0 | -85.00(-2.72%) | |
Oct 10, 2014 | 3133 | 3039 | 3123 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 3133 | 3039 | 3123 | 0 | +103.00(+3.41%) | |
Oct 08, 2014 | 3042 | 3011 | 3020 | 0 | -14.00(-0.46%) | |
Oct 07, 2014 | 3066 | 3030 | 3034 | 0 | -24.00(-0.78%) | |
Oct 06, 2014 | 3072 | 3043 | 3058 | 0 | +22.00(+0.72%) | |
Oct 03, 2014 | 3099 | 3034 | 3036 | 0 | -35.00(-1.14%) | |
Oct 02, 2014 | 3142 | 3064 | 3071 | 0 | -71.00(-2.26%) | |
Oct 01, 2014 | 3229 | 3119 | 3142 | 0 | -117.00(-3.59%) | |
Sep 30, 2014 | 3281 | 3250 | 3259 | 0 | -5.00(-0.15%) | |
Sep 29, 2014 | 3287 | 3236 | 3264 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 3315 | 3251 | 3264 | 0 | -25.00(-0.76%) | |
Sep 25, 2014 | 3349 | 3280 | 3289 | 0 | -29.00(-0.87%) | |
Sep 24, 2014 | 3332 | 3273 | 3318 | 0 | +60.00(+1.84%) | |
Sep 23, 2014 | 3315 | 3249 | 3258 | 0 | -21.00(-0.64%) | |
Sep 22, 2014 | 3291 | 3225 | 3279 | 0 | +62.00(+1.93%) | |
Sep 19, 2014 | 3225 | 3149 | 3217 | 0 | +59.00(+1.87%) | |
Sep 18, 2014 | 3170 | 3127 | 3158 | 0 | +32.00(+1.02%) | |
Sep 17, 2014 | 3139 | 3054 | 3126 | 0 | +71.00(+2.32%) | |
Sep 16, 2014 | 3071 | 3032 | 3055 | 0 | +13.00(+0.43%) | |
Sep 15, 2014 | 3049 | 3020 | 3042 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 3053 | 3016 | 3042 | 0 | +14.00(+0.46%) | |
Sep 11, 2014 | 3063 | 3019 | 3028 | 0 | -35.00(-1.14%) | |
Sep 10, 2014 | 3085 | 3053 | 3063 | 0 | -16.00(-0.52%) | |
Sep 09, 2014 | 3087 | 3030 | 3079 | 0 | +8.00(+0.26%) | |
Sep 08, 2014 | 3091 | 3058 | 3071 | 0 | -31.00(-1.00%) | |
Sep 05, 2014 | 3135 | 3094 | 3102 | 0 | -30.00(-0.96%) | |
Sep 04, 2014 | 3158 | 3122 | 3132 | 0 | -14.00(-0.45%) | |
Sep 03, 2014 | 3165 | 3144 | 3146 | 0 | -19.00(-0.60%) | |
Sep 02, 2014 | 3223 | 3155 | 3165 | 0 | -64.00(-1.98%) | |
Aug 29, 2014 | 3281 | 3220 | 3229 | 0 | +1.00(+0.03%) | |
Aug 28, 2014 | 3242 | 3199 | 3228 | 0 | +17.00(+0.53%) | |
Aug 27, 2014 | 3300 | 3191 | 3211 | 0 | -5.00(-0.16%) | |
Aug 26, 2014 | 3230 | 3188 | 3216 | 0 | -3.00(-0.09%) | |
Aug 25, 2014 | 3227 | 3191 | 3219 | 0 | +23.00(+0.72%) | |
Aug 22, 2014 | 3200 | 3183 | 3196 | 0 | -2.00(-0.06%) | |
Aug 21, 2014 | 3219 | 3194 | 3198 | 0 | -23.00(-0.71%) | |
Aug 20, 2014 | 3248 | 3213 | 3221 | 0 | +22.00(+0.69%) | |
Aug 19, 2014 | 3250 | 3194 | 3199 | 0 | -60.00(-1.84%) | |
Aug 18, 2014 | 3266 | 3226 | 3259 | 0 | +32.00(+0.99%) | |
Aug 15, 2014 | 3244 | 3210 | 3227 | 0 | +12.00(+0.37%) | |
Aug 14, 2014 | 3235 | 3175 | 3215 | 0 | -4.00(-0.12%) | |
Aug 13, 2014 | 3225 | 3206 | 3219 | 0 | -3.00(-0.09%) | |
Aug 12, 2014 | 3232 | 3216 | 3222 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 3239 | 3215 | 3222 | 0 | -6.00(-0.19%) | |
Aug 08, 2014 | 3245 | 3213 | 3228 | 0 | -4.00(-0.12%) | |
Aug 07, 2014 | 3236 | 3209 | 3232 | 0 | +13.00(+0.40%) | |
Aug 06, 2014 | 3226 | 3195 | 3219 | 0 | +24.00(+0.75%) | |
Aug 05, 2014 | 3197 | 3216 | 3170 | 3195 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 3209 | 3239 | 3185 | 3195 | 0 | -12.00(-0.37%) |