Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 8931 | 0 | +0.00(+0.00%) | |||
Apr 28, 2024 | 8931 | 0 | -1791.00(-16.70%) | |||
Apr 27, 2024 | 10779 | 11026 | 10520 | 10722 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 10779 | 11026 | 10520 | 10722 | 0 | -82.00(-0.76%) |
Apr 25, 2024 | 10804 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 10804 | 0 | -213.00(-1.93%) | |||
Apr 23, 2024 | 11017 | 0 | +573.00(+5.49%) | |||
Apr 22, 2024 | 10444 | 0 | -620.00(-5.60%) | |||
Apr 21, 2024 | 11064 | 0 | -615.00(-5.27%) | |||
Apr 20, 2024 | 11347 | 11722 | 10850 | 11679 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 11347 | 11722 | 10850 | 11679 | 0 | +644.00(+5.84%) |
Apr 18, 2024 | 11035 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 11035 | 0 | +969.00(+9.63%) | |||
Apr 16, 2024 | 10066 | 0 | +247.00(+2.52%) | |||
Apr 15, 2024 | 9819 | 0 | -740.00(-7.01%) | |||
Apr 14, 2024 | 10559 | 0 | +182.00(+1.75%) | |||
Apr 13, 2024 | 9909 | 10511 | 9900 | 10377 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 9909 | 10511 | 9900 | 10377 | 0 | +4.00(+0.04%) |
Apr 11, 2024 | 10373 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 10373 | 0 | -38.00(-0.36%) | |||
Apr 09, 2024 | 10411 | 0 | +207.00(+2.03%) | |||
Apr 08, 2024 | 10204 | 0 | +309.00(+3.12%) | |||
Apr 07, 2024 | 9895 | 0 | -45.00(-0.45%) | |||
Apr 06, 2024 | 9668 | 9990 | 9480 | 9940 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 9668 | 9990 | 9480 | 9940 | 0 | +478.00(+5.05%) |
Apr 04, 2024 | 9462 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 9462 | 0 | -62.00(-0.65%) | |||
Apr 02, 2024 | 9524 | 0 | -425.00(-4.27%) | |||
Apr 01, 2024 | 9949 | 0 | -171.00(-1.69%) | |||
Mar 31, 2024 | 10120 | 0 | +379.00(+3.89%) | |||
Mar 29, 2024 | 9906 | 10014 | 9671 | 9741 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 9906 | 10014 | 9671 | 9741 | 0 | -102.00(-1.04%) |
Mar 27, 2024 | 9843 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 9843 | 0 | +221.00(+2.30%) | |||
Mar 25, 2024 | 9622 | 0 | -27.00(-0.28%) | |||
Mar 24, 2024 | 9649 | 0 | +777.00(+8.76%) | |||
Mar 23, 2024 | 8573 | 8960 | 8465 | 8872 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 8573 | 8960 | 8465 | 8872 | 0 | +313.00(+3.66%) |
Mar 21, 2024 | 8559 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 8559 | 0 | +235.00(+2.82%) | |||
Mar 19, 2024 | 8324 | 0 | +297.00(+3.70%) | |||
Mar 18, 2024 | 8027 | 0 | -145.00(-1.77%) | |||
Mar 17, 2024 | 8172 | 0 | +32.00(+0.39%) | |||
Mar 16, 2024 | 7435 | 8186 | 7357 | 8140 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 7435 | 8186 | 7357 | 8140 | 0 | +735.00(+9.93%) |
Mar 14, 2024 | 7405 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 7405 | 0 | +370.00(+5.26%) | |||
Mar 12, 2024 | 7035 | 0 | -14.00(-0.20%) | |||
Mar 11, 2024 | 7049 | 0 | +321.00(+4.77%) | |||
Mar 10, 2024 | 6728 | 0 | +290.00(+4.50%) | |||
Mar 09, 2024 | 6425 | 6474 | 6290 | 6438 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 6425 | 6474 | 6290 | 6438 | 0 | -37.00(-0.57%) |
Mar 07, 2024 | 6574 | 6592 | 6325 | 6475 | 0 | -97.00(-1.48%) |
Mar 06, 2024 | 6450 | 6660 | 6306 | 6572 | 0 | +144.00(+2.24%) |
Mar 05, 2024 | 6629 | 6655 | 6378 | 6428 | 0 | -238.00(-3.57%) |
Mar 04, 2024 | 6457 | 6677 | 6350 | 6666 | 0 | +339.00(+5.36%) |
Mar 03, 2024 | 6327 | 0 | +30.00(+0.48%) | |||
Mar 02, 2024 | 6120 | 6358 | 6093 | 6297 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 6120 | 6358 | 6093 | 6297 | 0 | +209.00(+3.43%) |
Feb 29, 2024 | 5981 | 6203 | 5910 | 6088 | 0 | +107.00(+1.79%) |
Feb 28, 2024 | 6382 | 6431 | 5931 | 5981 | 0 | -404.00(-6.33%) |
Feb 27, 2024 | 6511 | 6588 | 6369 | 6385 | 0 | -125.00(-1.92%) |
Feb 26, 2024 | 6340 | 6648 | 6260 | 6510 | 0 | +254.00(+4.06%) |
Feb 25, 2024 | 6256 | 0 | -91.00(-1.43%) | |||
Feb 24, 2024 | 5880 | 6447 | 5816 | 6347 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 5880 | 6447 | 5816 | 6347 | 0 | +400.00(+6.73%) |
Feb 22, 2024 | 5999 | 6020 | 5664 | 5947 | 0 | -21.00(-0.35%) |
Feb 21, 2024 | 5712 | 5976 | 5673 | 5968 | 0 | +297.00(+5.24%) |
Feb 20, 2024 | 5388 | 5741 | 5388 | 5671 | 0 | +341.00(+6.40%) |
Feb 19, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 18, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | -271.00(-4.84%) |
Feb 15, 2024 | 5584 | 5651 | 5547 | 5601 | 0 | +8.00(+0.14%) |
Feb 14, 2024 | 5651 | 5677 | 5519 | 5593 | 0 | -52.00(-0.92%) |
Feb 13, 2024 | 5558 | 5715 | 5542 | 5645 | 0 | +46.00(+0.82%) |
Feb 12, 2024 | 5574 | 5689 | 5507 | 5599 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 5599 | 0 | +1.00(+0.02%) | |||
Feb 10, 2024 | 5657 | 5798 | 5318 | 5598 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 5657 | 5798 | 5318 | 5598 | 0 | -266.00(-4.54%) |
Feb 08, 2024 | 5488 | 5874 | 5451 | 5864 | 0 | +435.00(+8.01%) |
Feb 07, 2024 | 5219 | 5429 | 5194 | 5429 | 0 | +193.00(+3.69%) |
Feb 06, 2024 | 5244 | 5288 | 5133 | 5236 | 0 | -6.00(-0.11%) |
Feb 05, 2024 | 5035 | 5249 | 5010 | 5242 | 0 | +233.00(+4.65%) |
Feb 04, 2024 | 5009 | 0 | -20.00(-0.40%) | |||
Feb 03, 2024 | 4990 | 5032 | 4939 | 5029 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 4990 | 5032 | 4939 | 5029 | 0 | +50.00(+1.00%) |