Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 3262 | 3214 | 3256 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 3262 | 3214 | 3256 | 0 | -3.00(-0.09%) | |
Oct 29, 2015 | 3259 | 0 | +40.00(+1.24%) | |||
Oct 28, 2015 | 3219 | 0 | +22.00(+0.69%) | |||
Oct 27, 2015 | 3197 | 0 | +23.00(+0.72%) | |||
Oct 26, 2015 | 3174 | 0 | +39.00(+1.24%) | |||
Oct 24, 2015 | 3161 | 3105 | 3135 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 3161 | 3105 | 3135 | 0 | +10.00(+0.32%) | |
Oct 22, 2015 | 3125 | 0 | -21.00(-0.67%) | |||
Oct 21, 2015 | 3146 | 0 | -56.00(-1.75%) | |||
Oct 20, 2015 | 3202 | 0 | +33.00(+1.04%) | |||
Oct 19, 2015 | 3169 | 0 | +62.00(+2.00%) | |||
Oct 17, 2015 | 3127 | 3088 | 3107 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 3127 | 3088 | 3107 | 0 | -12.00(-0.38%) | |
Oct 15, 2015 | 3119 | 0 | +10.00(+0.32%) | |||
Oct 14, 2015 | 3109 | 0 | -16.00(-0.51%) | |||
Oct 13, 2015 | 3125 | 0 | +51.00(+1.66%) | |||
Oct 12, 2015 | 3074 | 0 | +23.00(+0.75%) | |||
Oct 10, 2015 | 3089 | 3046 | 3051 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 3089 | 3046 | 3051 | 0 | +2.00(+0.07%) | |
Oct 08, 2015 | 3049 | 0 | -30.00(-0.97%) | |||
Oct 07, 2015 | 3079 | 0 | -13.00(-0.42%) | |||
Oct 06, 2015 | 3092 | 0 | +0.00(+0.00%) | |||
Oct 05, 2015 | 3092 | 0 | -2.00(-0.06%) | |||
Oct 03, 2015 | 3122 | 3087 | 3094 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 3122 | 3087 | 3094 | 0 | -1.00(-0.03%) | |
Oct 01, 2015 | 3095 | 0 | -22.00(-0.71%) | |||
Sep 30, 2015 | 3191 | 3109 | 3117 | 0 | -68.00(-2.14%) | |
Sep 29, 2015 | 3250 | 3171 | 3185 | 0 | -47.00(-1.45%) | |
Sep 28, 2015 | 3284 | 3224 | 3232 | 0 | -34.00(-1.04%) | |
Sep 26, 2015 | 3308 | 3257 | 3266 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 3308 | 3257 | 3266 | 0 | -29.00(-0.88%) | |
Sep 24, 2015 | 3314 | 3271 | 3295 | 0 | -12.00(-0.36%) | |
Sep 23, 2015 | 3322 | 3285 | 3307 | 0 | +9.00(+0.27%) | |
Sep 22, 2015 | 3328 | 3279 | 3298 | 0 | -12.00(-0.36%) | |
Sep 21, 2015 | 3325 | 3300 | 3310 | 0 | +5.00(+0.15%) | |
Sep 19, 2015 | 3341 | 3292 | 3305 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 3341 | 3292 | 3305 | 0 | +26.00(+0.79%) | |
Sep 17, 2015 | 3288 | 3249 | 3279 | 0 | +27.00(+0.83%) | |
Sep 16, 2015 | 3285 | 3248 | 3252 | 0 | +15.00(+0.46%) | |
Sep 15, 2015 | 3287 | 3222 | 3237 | 0 | -47.00(-1.43%) | |
Sep 14, 2015 | 3288 | 3249 | 3284 | 0 | +29.00(+0.89%) | |
Sep 12, 2015 | 3291 | 3230 | 3255 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 3291 | 3230 | 3255 | 0 | -9.00(-0.28%) | |
Sep 10, 2015 | 3295 | 3253 | 3264 | 0 | +5.00(+0.15%) | |
Sep 09, 2015 | 3278 | 3227 | 3259 | 0 | +42.00(+1.31%) | |
Sep 08, 2015 | 3230 | 3203 | 3217 | 0 | +54.00(+1.71%) | |
Sep 05, 2015 | 3192 | 3125 | 3163 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 3192 | 3125 | 3163 | 0 | -5.00(-0.16%) | |
Sep 03, 2015 | 3168 | 0 | +63.00(+2.03%) | |||
Sep 02, 2015 | 3142 | 3085 | 3105 | 0 | -24.00(-0.77%) | |
Sep 01, 2015 | 3145 | 3105 | 3129 | 0 | +19.00(+0.61%) | |
Aug 31, 2015 | 3111 | 3064 | 3110 | 0 | +37.00(+1.20%) | |
Aug 29, 2015 | 3142 | 3056 | 3073 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 3142 | 3056 | 3073 | 0 | -41.00(-1.32%) | |
Aug 27, 2015 | 3118 | 3080 | 3114 | 0 | +26.00(+0.84%) | |
Aug 26, 2015 | 3123 | 3077 | 3088 | 0 | -18.00(-0.58%) | |
Aug 25, 2015 | 3148 | 3082 | 3106 | 0 | +9.00(+0.29%) | |
Aug 24, 2015 | 3108 | 2989 | 3097 | 0 | +13.00(+0.42%) | |
Aug 22, 2015 | 3134 | 3070 | 3084 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 3134 | 3070 | 3084 | 0 | -30.00(-0.96%) | |
Aug 20, 2015 | 3142 | 3081 | 3114 | 0 | +15.00(+0.48%) | |
Aug 19, 2015 | 3137 | 3088 | 3099 | 0 | +24.00(+0.78%) | |
Aug 18, 2015 | 3092 | 3060 | 3075 | 0 | +26.00(+0.85%) | |
Aug 17, 2015 | 3092 | 3049 | 3049 | 0 | -12.00(-0.39%) | |
Aug 15, 2015 | 3077 | 3045 | 3061 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 3077 | 3045 | 3061 | 0 | +8.00(+0.26%) | |
Aug 13, 2015 | 3081 | 3020 | 3053 | 0 | +9.00(+0.30%) | |
Aug 12, 2015 | 3103 | 3038 | 3044 | 0 | -56.00(-1.81%) | |
Aug 11, 2015 | 3164 | 3040 | 3100 | 0 | -13.00(-0.42%) | |
Aug 10, 2015 | 3118 | 3085 | 3113 | 0 | +11.00(+0.35%) | |
Aug 08, 2015 | 3126 | 3043 | 3102 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 3126 | 3043 | 3102 | 0 | +19.00(+0.62%) | |
Aug 06, 2015 | 3126 | 3069 | 3083 | 0 | -55.00(-1.75%) | |
Aug 05, 2015 | 3189 | 3106 | 3138 | 0 | -41.00(-1.29%) | |
Aug 04, 2015 | 3196 | 3170 | 3179 | 0 | -2.00(-0.06%) | |
Aug 03, 2015 | 3217 | 3175 | 3181 | 0 | -32.00(-1.00%) |