Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2735 | 0 | -20.00(-0.73%) | |||
Oct 29, 2016 | 2766 | 2679 | 2755 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2766 | 2679 | 2755 | 0 | -1.00(-0.04%) | |
Oct 27, 2016 | 2756 | 0 | -13.00(-0.47%) | |||
Oct 26, 2016 | 2769 | 0 | +34.00(+1.24%) | |||
Oct 25, 2016 | 2735 | 0 | +30.00(+1.11%) | |||
Oct 24, 2016 | 2705 | 0 | -10.00(-0.37%) | |||
Oct 22, 2016 | 2731 | 2679 | 2715 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 2731 | 2679 | 2715 | 0 | -10.00(-0.37%) | |
Oct 20, 2016 | 2725 | 0 | +1.00(+0.04%) | |||
Oct 19, 2016 | 2724 | 0 | +26.00(+0.96%) | |||
Oct 18, 2016 | 2698 | 0 | +8.00(+0.30%) | |||
Oct 17, 2016 | 2690 | 0 | -25.00(-0.92%) | |||
Oct 15, 2016 | 2738 | 2693 | 2715 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 2738 | 2693 | 2715 | 0 | -3.00(-0.11%) | |
Oct 13, 2016 | 2718 | 0 | +75.00(+2.84%) | |||
Oct 12, 2016 | 2643 | 0 | -22.00(-0.83%) | |||
Oct 11, 2016 | 2665 | 0 | +8.00(+0.30%) | |||
Oct 10, 2016 | 2657 | 0 | -120.00(-4.32%) | |||
Oct 08, 2016 | 2804 | 2755 | 2777 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 2804 | 2755 | 2777 | 0 | -8.00(-0.29%) | |
Oct 06, 2016 | 2785 | 0 | -51.00(-1.80%) | |||
Oct 05, 2016 | 2836 | 0 | +21.00(+0.75%) | |||
Oct 04, 2016 | 2815 | 0 | -30.00(-1.05%) | |||
Sep 26, 2016 | 2845 | 0 | -13.00(-0.45%) | |||
Sep 24, 2016 | 2924 | 2811 | 2858 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2924 | 2811 | 2858 | 0 | +6.00(+0.21%) | |
Sep 22, 2016 | 2852 | 0 | -25.00(-0.87%) | |||
Sep 21, 2016 | 2877 | 0 | +11.00(+0.38%) | |||
Sep 20, 2016 | 2866 | 0 | -6.00(-0.21%) | |||
Sep 19, 2016 | 2872 | 0 | +59.00(+2.10%) | |||
Sep 17, 2016 | 2848 | 2793 | 2813 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2848 | 2793 | 2813 | 0 | +10.00(+0.36%) | |
Sep 15, 2016 | 2803 | 0 | -6.00(-0.21%) | |||
Sep 14, 2016 | 2809 | 0 | +27.00(+0.97%) | |||
Sep 13, 2016 | 2782 | 0 | -8.00(-0.29%) | |||
Sep 12, 2016 | 2790 | 0 | +38.00(+1.38%) | |||
Sep 10, 2016 | 2865 | 2747 | 2752 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 2865 | 2747 | 2752 | 0 | -10.00(-0.36%) | |
Sep 08, 2016 | 2762 | 0 | -147.00(-5.05%) | |||
Sep 07, 2016 | 2909 | 0 | -14.00(-0.48%) | |||
Sep 06, 2016 | 2923 | 0 | +27.00(+0.93%) | |||
Sep 03, 2016 | 2936 | 2880 | 2896 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2936 | 2880 | 2896 | 0 | -4.00(-0.14%) | |
Sep 01, 2016 | 2900 | 0 | +2.00(+0.07%) | |||
Aug 31, 2016 | 2898 | 0 | +8.00(+0.28%) | |||
Aug 30, 2016 | 2890 | 0 | -35.00(-1.20%) | |||
Aug 29, 2016 | 2925 | 0 | -100.00(-3.31%) | |||
Aug 25, 2016 | 3025 | 0 | +13.00(+0.43%) | |||
Aug 24, 2016 | 3012 | 0 | -27.00(-0.89%) | |||
Aug 23, 2016 | 3039 | 0 | +56.00(+1.88%) | |||
Aug 22, 2016 | 2983 | 0 | -110.00(-3.56%) | |||
Aug 20, 2016 | 3116 | 3089 | 3093 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 3116 | 3089 | 3093 | 0 | -2.00(-0.06%) | |
Aug 18, 2016 | 3095 | 0 | +40.00(+1.31%) | |||
Aug 17, 2016 | 3055 | 0 | +14.00(+0.46%) | |||
Aug 16, 2016 | 3041 | 0 | +11.00(+0.36%) | |||
Aug 15, 2016 | 3030 | 0 | +26.00(+0.87%) | |||
Aug 13, 2016 | 3022 | 2969 | 3004 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 3022 | 2969 | 3004 | 0 | +11.00(+0.37%) | |
Aug 11, 2016 | 2993 | 0 | -27.00(-0.89%) | |||
Aug 10, 2016 | 3020 | 0 | +44.00(+1.48%) | |||
Aug 09, 2016 | 2976 | 0 | -55.00(-1.81%) | |||
Aug 08, 2016 | 3031 | 0 | +26.00(+0.87%) | |||
Aug 06, 2016 | 3041 | 2997 | 3005 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 3041 | 2997 | 3005 | 0 | -16.00(-0.53%) | |
Aug 04, 2016 | 3021 | 0 | +28.00(+0.94%) | |||
Aug 03, 2016 | 2993 | 0 | +97.00(+3.35%) | |||
Aug 02, 2016 | 2896 | 0 | -30.00(-1.03%) |