Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2089 | 0 | -22.00(-1.04%) | |||
Oct 30, 2017 | 2111 | 0 | +0.00(+0.00%) | |||
Oct 28, 2017 | 2118 | 2084 | 2111 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 2118 | 2084 | 2111 | 0 | +7.00(+0.33%) | |
Oct 26, 2017 | 2104 | 0 | +25.00(+1.20%) | |||
Oct 25, 2017 | 2079 | 0 | -5.00(-0.24%) | |||
Oct 24, 2017 | 2084 | 0 | -40.00(-1.88%) | |||
Oct 23, 2017 | 2124 | 0 | -2.00(-0.09%) | |||
Oct 21, 2017 | 2160 | 2122 | 2126 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 2160 | 2122 | 2126 | 0 | -12.00(-0.56%) | |
Oct 19, 2017 | 2138 | 0 | +71.00(+3.43%) | |||
Oct 18, 2017 | 2067 | 0 | +3.00(+0.15%) | |||
Oct 17, 2017 | 2064 | 0 | +20.00(+0.98%) | |||
Oct 16, 2017 | 2044 | 0 | -41.00(-1.97%) | |||
Oct 14, 2017 | 2116 | 2065 | 2085 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 2116 | 2065 | 2085 | 0 | -2.00(-0.10%) | |
Oct 12, 2017 | 2087 | 0 | -10.00(-0.48%) | |||
Oct 11, 2017 | 2097 | 0 | +52.00(+2.54%) | |||
Oct 10, 2017 | 2045 | 0 | +37.00(+1.84%) | |||
Oct 09, 2017 | 2008 | 0 | -70.00(-3.37%) | |||
Oct 07, 2017 | 2093 | 2060 | 2078 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 2093 | 2060 | 2078 | 0 | -7.00(-0.34%) | |
Oct 05, 2017 | 2085 | 0 | +7.00(+0.34%) | |||
Oct 04, 2017 | 2078 | 0 | -4.00(-0.19%) | |||
Oct 03, 2017 | 2082 | 0 | +45.00(+2.21%) | |||
Oct 02, 2017 | 2037 | 0 | -20.00(-0.97%) | |||
Sep 30, 2017 | 2057 | 1968 | 2057 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 2057 | 1968 | 2057 | 0 | +14.00(+0.69%) | |
Sep 28, 2017 | 2043 | 0 | +28.00(+1.39%) | |||
Sep 27, 2017 | 2015 | 0 | +44.00(+2.23%) | |||
Sep 26, 2017 | 1971 | 0 | -1.00(-0.05%) | |||
Sep 25, 2017 | 1972 | 0 | -7.00(-0.35%) | |||
Sep 23, 2017 | 2047 | 1970 | 1979 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2047 | 1970 | 1979 | 0 | -4.00(-0.20%) | |
Sep 21, 2017 | 1983 | 0 | -15.00(-0.75%) | |||
Sep 20, 2017 | 1998 | 0 | +33.00(+1.68%) | |||
Sep 19, 2017 | 1965 | 0 | -10.00(-0.51%) | |||
Sep 18, 2017 | 1975 | 0 | -25.00(-1.25%) | |||
Sep 16, 2017 | 2017 | 1956 | 2000 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 2017 | 1956 | 2000 | 0 | -9.00(-0.45%) | |
Sep 14, 2017 | 2009 | 0 | +19.00(+0.95%) | |||
Sep 13, 2017 | 1990 | 0 | +39.00(+2.00%) | |||
Sep 12, 2017 | 1951 | 0 | +17.00(+0.88%) | |||
Sep 11, 2017 | 1934 | 0 | -6.00(-0.31%) | |||
Sep 09, 2017 | 1944 | 1894 | 1940 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1944 | 1894 | 1940 | 0 | +7.00(+0.36%) | |
Sep 07, 2017 | 1933 | 0 | +16.00(+0.83%) | |||
Sep 06, 2017 | 1917 | 0 | -29.00(-1.49%) | |||
Sep 05, 2017 | 1946 | 0 | -5.00(-0.26%) | |||
Sep 04, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1972 | 1921 | 1951 | 0 | +4.00(+0.21%) | |
Aug 31, 2017 | 1947 | 0 | +23.00(+1.20%) | |||
Aug 30, 2017 | 1924 | 0 | -35.00(-1.79%) | |||
Aug 29, 2017 | 1959 | 0 | -38.00(-1.90%) | |||
Aug 28, 2017 | 1997 | 0 | +88.00(+4.61%) | |||
Aug 26, 2017 | 1944 | 1903 | 1909 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1944 | 1903 | 1909 | 0 | -24.00(-1.24%) | |
Aug 24, 2017 | 1933 | 0 | +25.00(+1.31%) | |||
Aug 23, 2017 | 1908 | 0 | -15.00(-0.78%) | |||
Aug 22, 2017 | 1923 | 0 | -7.00(-0.36%) | |||
Aug 21, 2017 | 1930 | 0 | +3.00(+0.16%) | |||
Aug 19, 2017 | 1931 | 1898 | 1927 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1931 | 1898 | 1927 | 0 | +5.00(+0.26%) | |
Aug 17, 2017 | 1922 | 0 | +78.00(+4.23%) | |||
Aug 16, 2017 | 1844 | 0 | -21.00(-1.13%) | |||
Aug 15, 2017 | 1865 | 0 | -58.00(-3.02%) | |||
Aug 14, 2017 | 1923 | 0 | -71.00(-3.56%) | |||
Aug 12, 2017 | 1998 | 1947 | 1994 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1998 | 1947 | 1994 | 0 | +4.00(+0.20%) | |
Aug 10, 2017 | 1990 | 0 | -12.00(-0.60%) | |||
Aug 09, 2017 | 2002 | 0 | -16.00(-0.79%) | |||
Aug 08, 2017 | 2018 | 0 | -11.00(-0.54%) | |||
Aug 07, 2017 | 2029 | 0 | +15.00(+0.74%) | |||
Aug 05, 2017 | 2073 | 1982 | 2014 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2073 | 1982 | 2014 | 0 | +20.00(+1.00%) | |
Aug 03, 2017 | 1994 | 0 | -61.00(-2.97%) | |||
Aug 02, 2017 | 2055 | 0 | +32.00(+1.58%) |