Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2234 | 0 | +19.00(+0.86%) | |||
Oct 30, 2018 | 2215 | 0 | +20.00(+0.91%) | |||
Oct 29, 2018 | 2195 | 0 | -56.00(-2.49%) | |||
Oct 27, 2018 | 2215 | 2281 | 2207 | 2251 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 2251 | 0 | +42.00(+1.90%) | |||
Oct 25, 2018 | 2209 | 0 | +72.00(+3.37%) | |||
Oct 24, 2018 | 2137 | 0 | -50.00(-2.29%) | |||
Oct 23, 2018 | 2187 | 0 | -33.00(-1.49%) | |||
Oct 22, 2018 | 2220 | 0 | +58.00(+2.68%) | |||
Oct 20, 2018 | 2151 | 2183 | 2113 | 2162 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 2162 | 0 | +17.00(+0.79%) | |||
Oct 18, 2018 | 2145 | 0 | -81.00(-3.64%) | |||
Oct 17, 2018 | 2226 | 0 | +32.00(+1.46%) | |||
Oct 16, 2018 | 2194 | 0 | +53.00(+2.48%) | |||
Oct 15, 2018 | 2141 | 0 | -10.00(-0.46%) | |||
Oct 13, 2018 | 2110 | 2164 | 2110 | 2151 | 0 | -9.00(-0.42%) |
Oct 12, 2018 | 2160 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 2160 | 0 | +72.00(+3.45%) | |||
Oct 10, 2018 | 2088 | 0 | -31.00(-1.46%) | |||
Oct 09, 2018 | 2119 | 0 | +33.00(+1.58%) | |||
Oct 08, 2018 | 2086 | 0 | +45.00(+2.20%) | |||
Oct 06, 2018 | 2008 | 2065 | 2008 | 2041 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 2008 | 2065 | 2008 | 2041 | 0 | +17.00(+0.84%) |
Oct 04, 2018 | 2024 | 0 | +5.00(+0.25%) | |||
Oct 03, 2018 | 2019 | 0 | -67.00(-3.21%) | |||
Oct 02, 2018 | 2086 | 0 | +96.00(+4.82%) | |||
Oct 01, 2018 | 1990 | 0 | -76.00(-3.68%) | |||
Sep 29, 2018 | 2115 | 2136 | 2053 | 2066 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 2115 | 2136 | 2053 | 2066 | 0 | +9.00(+0.44%) |
Sep 27, 2018 | 2057 | 0 | -94.00(-4.37%) | |||
Sep 26, 2018 | 2151 | 0 | -44.00(-2.00%) | |||
Sep 25, 2018 | 2195 | 0 | -40.00(-1.79%) | |||
Sep 24, 2018 | 2235 | 0 | +79.00(+3.66%) | |||
Sep 22, 2018 | 2202 | 2215 | 2155 | 2156 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 2202 | 2215 | 2155 | 2156 | 0 | -11.00(-0.51%) |
Sep 20, 2018 | 2167 | 0 | -28.00(-1.28%) | |||
Sep 19, 2018 | 2195 | 0 | -47.00(-2.10%) | |||
Sep 18, 2018 | 2242 | 0 | +6.00(+0.27%) | |||
Sep 17, 2018 | 2236 | 0 | +16.00(+0.72%) | |||
Sep 15, 2018 | 2319 | 2327 | 2205 | 2220 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 2319 | 2327 | 2205 | 2220 | 0 | +1.00(+0.05%) |
Sep 13, 2018 | 2219 | 0 | -106.00(-4.56%) | |||
Sep 12, 2018 | 2325 | 0 | +41.00(+1.80%) | |||
Sep 11, 2018 | 2284 | 0 | -16.00(-0.70%) | |||
Sep 10, 2018 | 2300 | 0 | +33.00(+1.46%) | |||
Sep 08, 2018 | 2281 | 2329 | 2246 | 2267 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 2281 | 2329 | 2246 | 2267 | 0 | +8.00(+0.35%) |
Sep 06, 2018 | 2259 | 0 | -52.00(-2.25%) | |||
Sep 05, 2018 | 2311 | 0 | -21.00(-0.90%) | |||
Sep 04, 2018 | 2332 | 0 | +2.00(+0.09%) | |||
Sep 03, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | -6.00(-0.26%) |
Aug 30, 2018 | 2336 | 0 | -13.00(-0.55%) | |||
Aug 29, 2018 | 2349 | 0 | +29.00(+1.25%) | |||
Aug 28, 2018 | 2320 | 0 | -26.00(-1.11%) | |||
Aug 27, 2018 | 2346 | 0 | -17.00(-0.72%) | |||
Aug 25, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | -1.00(-0.04%) |
Aug 23, 2018 | 2364 | 0 | +51.00(+2.20%) | |||
Aug 22, 2018 | 2313 | 0 | +54.00(+2.39%) | |||
Aug 21, 2018 | 2259 | 0 | +64.00(+2.92%) | |||
Aug 20, 2018 | 2195 | 0 | +51.00(+2.38%) | |||
Aug 18, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | -5.00(-0.23%) |
Aug 16, 2018 | 2149 | 0 | +9.00(+0.42%) | |||
Aug 15, 2018 | 2140 | 0 | -10.00(-0.47%) | |||
Aug 14, 2018 | 2150 | 0 | +2.00(+0.09%) | |||
Aug 13, 2018 | 2148 | 0 | +31.00(+1.46%) | |||
Aug 11, 2018 | 2141 | 2108 | 2117 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 2141 | 2108 | 2117 | 0 | -1.00(-0.05%) | |
Aug 09, 2018 | 2118 | 0 | -32.00(-1.49%) | |||
Aug 08, 2018 | 2150 | 0 | +10.00(+0.47%) | |||
Aug 07, 2018 | 2140 | 0 | -30.00(-1.38%) | |||
Aug 06, 2018 | 2170 | 0 | +54.00(+2.55%) | |||
Aug 04, 2018 | 2149 | 2107 | 2116 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 2149 | 2107 | 2116 | 0 | +2.00(+0.09%) | |
Aug 02, 2018 | 2114 | 0 | -15.00(-0.70%) |