Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7303 | 0.7303 | 0.7303 | 0 | +0.01(+0.75%) | |
Oct 28, 2021 | 0.7249 | 0.7250 | 0.7247 | 0.7248 | 1,899 | -0.00(-0.44%) |
Oct 27, 2021 | 0.7276 | 0.7280 | 0.7275 | 0.7280 | 1,716 | +0.00(+0.22%) |
Oct 26, 2021 | 0.7263 | 0.7265 | 0.7263 | 0.7264 | 1,796 | -0.00(-0.04%) |
Oct 25, 2021 | 0.7264 | 0.7267 | 0.7262 | 0.7267 | 1,423 | +0.00(+0.00%) |
Oct 24, 2021 | 0.7267 | 0.7271 | 0.7265 | 0.7267 | 1,547 | +0.00(+0.01%) |
Oct 22, 2021 | 0.7249 | 0.7279 | 0.7239 | 0.7267 | 64,290 | +0.00(+0.24%) |
Oct 21, 2021 | 0.7249 | 0.7251 | 0.7248 | 0.7249 | 4,310 | +0.00(+0.22%) |
Oct 20, 2021 | 0.7233 | 0.7234 | 0.7231 | 0.7233 | 1,868 | -0.00(-0.22%) |
Oct 19, 2021 | 0.7248 | 0.7250 | 0.7248 | 0.7249 | 2,050 | -0.00(-0.46%) |
Oct 18, 2021 | 0.7283 | 0.7284 | 0.7282 | 0.7283 | 4,026 | +0.00(+0.24%) |
Oct 17, 2021 | 0.7270 | 0.7270 | 0.7265 | 0.7266 | 4,196 | -0.00(-0.07%) |
Oct 15, 2021 | 0.7312 | 0.7316 | 0.7260 | 0.7271 | 51,146 | -0.00(-0.58%) |
Oct 14, 2021 | 0.7312 | 0.7313 | 0.7311 | 0.7313 | 1,749 | -0.00(-0.06%) |
Oct 13, 2021 | 0.7319 | 0.7320 | 0.7315 | 0.7317 | 3,271 | -0.00(-0.60%) |
Oct 12, 2021 | 0.7358 | 0.7361 | 0.7358 | 0.7361 | 4,267 | +0.00(+0.02%) |
Oct 11, 2021 | 0.7355 | 0.7361 | 0.7353 | 0.7359 | 2,282 | +0.00(+0.22%) |
Oct 10, 2021 | 0.7332 | 0.7344 | 0.7338 | 0.7343 | 2,274 | +0.00(+0.03%) |
Oct 08, 2021 | 0.7344 | 0.7361 | 0.7322 | 0.7341 | 61,801 | -0.00(-0.05%) |
Oct 07, 2021 | 0.7344 | 0.7345 | 0.7343 | 0.7345 | 2,668 | -0.00(-0.19%) |
Oct 06, 2021 | 0.7361 | 0.7361 | 0.7358 | 0.7359 | 2,810 | +0.00(+0.29%) |
Oct 05, 2021 | 0.7338 | 0.7339 | 0.7336 | 0.7337 | 6,167 | -0.00(-0.13%) |
Oct 04, 2021 | 0.7348 | 0.7348 | 0.7345 | 0.7347 | 1,981 | -0.00(-0.30%) |
Oct 03, 2021 | 0.7384 | 0.7380 | 0.7368 | 0.7369 | 2,341 | -0.00(-0.18%) |
Oct 01, 2021 | 0.7420 | 0.7443 | 0.7366 | 0.7382 | 84,063 | -0.00(-0.55%) |
Sep 30, 2021 | 0.7420 | 0.7423 | 0.7418 | 0.7423 | 7,476 | -0.00(-0.33%) |
Sep 29, 2021 | 0.7447 | 0.7448 | 0.7444 | 0.7448 | 2,656 | +0.01(+0.85%) |
Sep 28, 2021 | 0.7385 | 0.7387 | 0.7385 | 0.7385 | 6,232 | +0.01(+1.20%) |
Sep 27, 2021 | 0.7297 | 0.7299 | 0.7296 | 0.7298 | 1,747 | -0.00(-0.27%) |
Sep 26, 2021 | 0.7318 | 0.7318 | 0.7313 | 0.7317 | 1,445 | +0.00(+0.09%) |
Sep 24, 2021 | 0.7288 | 0.7321 | 0.7280 | 0.7311 | 50,583 | +0.00(+0.36%) |
Sep 23, 2021 | 0.7288 | 0.7288 | 0.7285 | 0.7285 | 2,200 | -0.01(-0.76%) |
Sep 22, 2021 | 0.7342 | 0.7342 | 0.7339 | 0.7340 | 8,181 | +0.00(+0.27%) |
Sep 21, 2021 | 0.7319 | 0.7321 | 0.7318 | 0.7320 | 3,022 | -0.00(-0.01%) |
Sep 20, 2021 | 0.7319 | 0.7322 | 0.7318 | 0.7321 | 2,211 | +0.00(+0.50%) |
Sep 19, 2021 | 0.7273 | 0.7286 | 0.7275 | 0.7285 | 1,633 | +0.00(+0.12%) |
Sep 17, 2021 | 0.7247 | 0.7284 | 0.7240 | 0.7276 | 52,892 | +0.00(+0.39%) |
Sep 16, 2021 | 0.7247 | 0.7250 | 0.7246 | 0.7247 | 3,946 | +0.00(+0.38%) |
Sep 15, 2021 | 0.7222 | 0.7223 | 0.7218 | 0.7220 | 2,253 | -0.00(-0.32%) |
Sep 14, 2021 | 0.7240 | 0.7244 | 0.7239 | 0.7243 | 3,219 | +0.00(+0.24%) |
Sep 13, 2021 | 0.7224 | 0.7226 | 0.7225 | 0.7226 | 2,241 | -0.00(-0.01%) |
Sep 12, 2021 | 0.7230 | 0.7228 | 0.7225 | 0.7226 | 1,471 | -0.00(-0.04%) |
Sep 10, 2021 | 0.7226 | 0.7231 | 0.7200 | 0.7229 | 50,481 | +0.00(+0.02%) |
Sep 09, 2021 | 0.7226 | 0.7229 | 0.7225 | 0.7228 | 3,748 | -0.00(-0.48%) |
Sep 08, 2021 | 0.7261 | 0.7263 | 0.7259 | 0.7263 | 4,024 | +0.00(+0.08%) |
Sep 07, 2021 | 0.7253 | 0.7257 | 0.7251 | 0.7257 | 2,732 | +0.00(+0.42%) |
Sep 06, 2021 | 0.7225 | 0.7228 | 0.7224 | 0.7226 | 1,485 | +0.00(+0.17%) |
Sep 05, 2021 | 0.7214 | 0.7214 | 0.7210 | 0.7214 | 1,404 | +0.00(+0.05%) |
Sep 03, 2021 | 0.7228 | 0.7237 | 0.7198 | 0.7211 | 48,499 | -0.00(-0.23%) |
Sep 02, 2021 | 0.7228 | 0.7228 | 0.7226 | 0.7227 | 1,474 | -0.00(-0.47%) |
Sep 01, 2021 | 0.7262 | 0.7262 | 0.7260 | 0.7261 | 1,658 | -0.00(-0.12%) |
Aug 31, 2021 | 0.7269 | 0.7271 | 0.7268 | 0.7270 | 1,904 | +0.00(+0.04%) |
Aug 30, 2021 | 0.7266 | 0.7269 | 0.7267 | 0.7268 | 1,820 | +0.00(+0.04%) |
Aug 29, 2021 | 0.7268 | 0.7270 | 0.7264 | 0.7265 | 2,108 | +0.00(+0.01%) |
Aug 27, 2021 | 0.7298 | 0.7309 | 0.7257 | 0.7264 | 52,097 | -0.00(-0.46%) |
Aug 26, 2021 | 0.7298 | 0.7298 | 0.7297 | 0.7298 | 2,606 | +0.00(+0.45%) |
Aug 25, 2021 | 0.7264 | 0.7266 | 0.7264 | 0.7266 | 3,449 | -0.00(-0.25%) |
Aug 24, 2021 | 0.7283 | 0.7284 | 0.7280 | 0.7284 | 1,627 | -0.00(-0.01%) |
Aug 23, 2021 | 0.7285 | 0.7285 | 0.7284 | 0.7285 | 1,598 | -0.01(-0.73%) |
Aug 22, 2021 | 0.7340 | 0.7341 | 0.7335 | 0.7339 | 1,845 | -0.00(-0.00%) |
Aug 20, 2021 | 0.7331 | 0.7351 | 0.7329 | 0.7339 | 44,864 | +0.00(+0.05%) |
Aug 19, 2021 | 0.7331 | 0.7336 | 0.7329 | 0.7335 | 2,285 | +0.01(+0.90%) |
Aug 18, 2021 | 0.7268 | 0.7271 | 0.7268 | 0.7270 | 2,238 | -0.00(-0.12%) |
Aug 17, 2021 | 0.7274 | 0.7280 | 0.7275 | 0.7278 | 1,861 | +0.01(+0.74%) |
Aug 16, 2021 | 0.7223 | 0.7225 | 0.7222 | 0.7225 | 1,836 | +0.00(+0.18%) |
Aug 15, 2021 | 0.7218 | 0.7211 | 0.7207 | 0.7211 | 1,584 | +0.00(+0.03%) |
Aug 13, 2021 | 0.7241 | 0.7250 | 0.7207 | 0.7209 | 35,299 | -0.00(-0.42%) |
Aug 12, 2021 | 0.7241 | 0.7240 | 0.7239 | 0.7239 | 1,919 | +0.00(+0.40%) |
Aug 11, 2021 | 0.7210 | 0.7212 | 0.7206 | 0.7210 | 1,885 | -0.00(-0.23%) |
Aug 10, 2021 | 0.7225 | 0.7227 | 0.7222 | 0.7227 | 1,584 | +0.00(+0.07%) |
Aug 09, 2021 | 0.7221 | 0.7222 | 0.7216 | 0.7222 | 1,752 | +0.00(+0.11%) |
Aug 08, 2021 | 0.7202 | 0.7215 | 0.7202 | 0.7214 | 3,717 | +0.00(+0.09%) |
Aug 06, 2021 | 0.7178 | 0.7214 | 0.7177 | 0.7207 | 44,819 | +0.00(+0.39%) |
Aug 05, 2021 | 0.7178 | 0.7179 | 0.7177 | 0.7179 | 2,386 | -0.00(-0.29%) |
Aug 04, 2021 | 0.7199 | 0.7201 | 0.7200 | 0.7200 | 1,797 | +0.00(+0.21%) |
Aug 03, 2021 | 0.7184 | 0.7188 | 0.7185 | 0.7185 | 1,780 | -0.00(-0.20%) |
Aug 02, 2021 | 0.7200 | 0.7202 | 0.7197 | 0.7199 | 1,626 | +0.00(+0.06%) |