Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7991 | 0.7994 | 0.7990 | 0.7993 | 3,003 | -0.00(-0.42%) |
Apr 24, 2024 | 0.8023 | 0.8027 | 0.8023 | 0.8027 | 2,867 | -0.00(-0.05%) |
Apr 23, 2024 | 0.8033 | 0.8034 | 0.8030 | 0.8031 | 2,200 | -0.01(-0.83%) |
Apr 22, 2024 | 0.8097 | 0.8098 | 0.8095 | 0.8097 | 1,884 | +0.00(+0.22%) |
Apr 21, 2024 | 0.8079 | 0.8086 | 0.8080 | 0.8080 | 2,143 | -0.00(-0.05%) |
Apr 19, 2024 | 0.8041 | 0.8086 | 0.8021 | 0.8084 | 75,484 | +0.00(+0.50%) |
Apr 18, 2024 | 0.8041 | 0.8044 | 0.8039 | 0.8044 | 2,263 | +0.00(+0.21%) |
Apr 17, 2024 | 0.8029 | 0.8029 | 0.8027 | 0.8027 | 2,925 | -0.00(-0.22%) |
Apr 16, 2024 | 0.8048 | 0.8049 | 0.8044 | 0.8045 | 3,154 | +0.00(+0.13%) |
Apr 15, 2024 | 0.8035 | 0.8035 | 0.8033 | 0.8034 | 2,966 | +0.00(+0.08%) |
Apr 14, 2024 | 0.8035 | 0.8034 | 0.8024 | 0.8028 | 3,182 | -0.00(-0.06%) |
Apr 12, 2024 | 0.7966 | 0.8047 | 0.7963 | 0.8033 | 60,415 | +0.01(+0.84%) |
Apr 11, 2024 | 0.7966 | 0.7966 | 0.7964 | 0.7965 | 1,992 | -0.00(-0.12%) |
Apr 10, 2024 | 0.7974 | 0.7978 | 0.7975 | 0.7975 | 3,188 | +0.01(+1.10%) |
Apr 09, 2024 | 0.7888 | 0.7889 | 0.7888 | 0.7889 | 2,194 | -0.00(-0.15%) |
Apr 08, 2024 | 0.7902 | 0.7903 | 0.7900 | 0.7901 | 2,800 | -0.00(-0.24%) |
Apr 07, 2024 | 0.7921 | 0.7923 | 0.7916 | 0.7920 | 2,159 | +0.00(+0.09%) |
Apr 05, 2024 | 0.7910 | 0.7953 | 0.7906 | 0.7913 | 55,395 | +0.00(+0.01%) |
Apr 04, 2024 | 0.7910 | 0.7912 | 0.7908 | 0.7912 | 3,026 | +0.00(+0.11%) |
Apr 03, 2024 | 0.7904 | 0.7905 | 0.7902 | 0.7903 | 2,443 | -0.00(-0.62%) |
Apr 02, 2024 | 0.7951 | 0.7953 | 0.7948 | 0.7953 | 2,091 | -0.00(-0.23%) |
Apr 01, 2024 | 0.7967 | 0.7973 | 0.7966 | 0.7971 | 2,344 | +0.01(+0.66%) |
Mar 31, 2024 | 0.7916 | 0.7921 | 0.7910 | 0.7919 | 2,204 | -0.00(-0.03%) |
Mar 29, 2024 | 0.7922 | 0.7930 | 0.7909 | 0.7921 | 10,099 | -0.00(-0.01%) |
Mar 28, 2024 | 0.7921 | 0.7921 | 0.7921 | 185 | -0.00(-0.05%) | |
Mar 27, 2024 | 0.7911 | 0.7927 | 0.7925 | 0.7925 | 3,172 | +0.00(+0.08%) |
Mar 26, 2024 | 0.7919 | 0.7918 | 0.7919 | 312 | +0.00(+0.07%) | |
Mar 25, 2024 | 0.7914 | 0.7914 | 0.7912 | 0.7913 | 3,774 | -0.00(-0.30%) |
Mar 24, 2024 | 0.7940 | 0.7939 | 0.7937 | 0.7937 | 2,313 | +0.00(+0.01%) |
Mar 22, 2024 | 0.7901 | 0.7952 | 0.7890 | 0.7936 | 55,865 | +0.00(+0.45%) |
Mar 21, 2024 | 0.7901 | 0.7902 | 0.7900 | 0.7901 | 2,657 | +0.01(+1.07%) |
Mar 20, 2024 | 0.7821 | 0.7817 | 0.7816 | 0.7817 | 3,222 | -0.00(-0.58%) |
Mar 19, 2024 | 0.7861 | 0.7862 | 0.7860 | 0.7862 | 2,863 | +0.00(+0.05%) |
Mar 18, 2024 | 0.7856 | 0.7859 | 0.7857 | 0.7858 | 3,240 | +0.00(+0.05%) |
Mar 17, 2024 | 0.7851 | 0.7855 | 0.7853 | 0.7854 | 2,116 | +0.00(+0.02%) |
Mar 15, 2024 | 0.7841 | 0.7858 | 0.7838 | 0.7853 | 55,065 | +0.00(+0.12%) |
Mar 14, 2024 | 0.7841 | 0.7845 | 0.7843 | 0.7844 | 3,278 | +0.00(+0.40%) |
Mar 13, 2024 | 0.7814 | 0.7813 | 0.7812 | 0.7813 | 2,837 | -0.00(-0.03%) |
Mar 12, 2024 | 0.7817 | 0.7817 | 0.7815 | 0.7815 | 2,393 | +0.00(+0.14%) |
Mar 11, 2024 | 0.7804 | 0.7805 | 0.7804 | 0.7805 | 2,402 | +0.00(+0.31%) |
Mar 10, 2024 | 0.7783 | 0.7780 | 0.7781 | 561 | +0.00(+0.05%) | |
Mar 08, 2024 | 0.7808 | 0.7812 | 0.7756 | 0.7777 | 78,499 | -0.00(-0.38%) |
Mar 07, 2024 | 0.7808 | 0.7807 | 0.7806 | 0.7806 | 1,529 | -0.00(-0.61%) |
Mar 06, 2024 | 0.7854 | 0.7856 | 0.7853 | 0.7854 | 1,621 | -0.00(-0.20%) |
Mar 05, 2024 | 0.7871 | 0.7871 | 0.7869 | 0.7870 | 2,430 | -0.00(-0.12%) |
Mar 04, 2024 | 0.7879 | 0.7880 | 0.7878 | 0.7880 | 1,455 | -0.00(-0.24%) |
Mar 03, 2024 | 0.7902 | 0.7902 | 0.7899 | 0.7899 | 1,466 | -0.00(-0.06%) |
Mar 01, 2024 | 0.7921 | 0.7936 | 0.7897 | 0.7903 | 61,512 | -0.00(-0.24%) |
Feb 29, 2024 | 0.7922 | 0.7921 | 0.7922 | 330 | +0.00(+0.31%) | |
Feb 28, 2024 | 0.7898 | 0.7899 | 0.7898 | 0.7898 | 2,173 | +0.00(+0.18%) |
Feb 27, 2024 | 0.7883 | 0.7884 | 0.7883 | 0.7883 | 1,684 | -0.00(-0.03%) |
Feb 26, 2024 | 0.7883 | 0.7886 | 0.7883 | 0.7886 | 1,093 | -0.00(-0.08%) |
Feb 25, 2024 | 0.7890 | 0.7893 | 0.7889 | 0.7892 | 1,003 | +0.00(+0.00%) |
Feb 23, 2024 | 0.7899 | 0.7906 | 0.7873 | 0.7892 | 57,020 | -0.00(-0.06%) |
Feb 22, 2024 | 0.7899 | 0.7900 | 0.7896 | 0.7896 | 1,466 | -0.00(-0.20%) |
Feb 21, 2024 | 0.7913 | 0.7913 | 0.7911 | 0.7912 | 1,306 | -0.00(-0.13%) |
Feb 20, 2024 | 0.7922 | 0.7923 | 0.7922 | 0.7922 | 1,569 | -0.00(-0.25%) |
Feb 19, 2024 | 0.7940 | 0.7943 | 0.7938 | 0.7942 | 1,640 | +0.00(+0.12%) |
Feb 18, 2024 | 0.7933 | 0.7935 | 0.7932 | 0.7933 | 1,241 | -0.00(-0.04%) |
Feb 16, 2024 | 0.7937 | 0.7967 | 0.7921 | 0.7936 | 63,772 | +0.00(+0.02%) |
Feb 15, 2024 | 0.7937 | 0.7936 | 0.7934 | 0.7934 | 1,266 | -0.00(-0.29%) |
Feb 14, 2024 | 0.7958 | 0.7959 | 0.7957 | 0.7958 | 1,076 | +0.00(+0.21%) |
Feb 13, 2024 | 0.7941 | 0.7944 | 0.7940 | 0.7941 | 1,616 | +0.00(+0.27%) |
Feb 12, 2024 | 0.7919 | 0.7920 | 0.7918 | 0.7920 | 1,254 | +0.00(+0.06%) |
Feb 11, 2024 | 0.7914 | 0.7920 | 0.7915 | 0.7916 | 1,033 | -0.00(-0.03%) |
Feb 09, 2024 | 0.7926 | 0.7937 | 0.7910 | 0.7918 | 60,349 | -0.00(-0.09%) |
Feb 08, 2024 | 0.7926 | 0.7927 | 0.7924 | 0.7926 | 1,259 | +0.00(+0.12%) |
Feb 07, 2024 | 0.7919 | 0.7920 | 0.7916 | 0.7916 | 1,453 | -0.00(-0.23%) |
Feb 06, 2024 | 0.7938 | 0.7937 | 0.7934 | 0.7934 | 1,570 | -0.00(-0.54%) |
Feb 05, 2024 | 0.7977 | 0.7977 | 0.7975 | 0.7977 | 1,418 | +0.00(+0.60%) |
Feb 04, 2024 | 0.7914 | 0.7929 | 0.7915 | 0.7929 | 1,207 | +0.00(+0.17%) |
Feb 02, 2024 | 0.7847 | 0.7928 | 0.7829 | 0.7916 | 78,083 | +0.01(+0.89%) |