Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.00(+0.84%) | |
Oct 30, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.97%) | |
Oct 28, 2008 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.00(+0.67%) | |
Oct 27, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | -0.00(-0.32%) | |
Oct 24, 2008 | 0.2696 | 0.2696 | 0.2696 | 0 | +0.00(+0.13%) | |
Oct 23, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.49%) | |
Oct 21, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.42%) | |
Oct 20, 2008 | 0.2690 | 0.2691 | 0.2689 | 0.2690 | 0 | +0.00(+0.09%) |
Oct 17, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | +0.00(+0.23%) | |
Oct 16, 2008 | 0.2681 | 0.2686 | 0.2676 | 0.2681 | 0 | +0.00(+0.05%) |
Oct 15, 2008 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.04%) | |
Oct 14, 2008 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.36%) |
Oct 13, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | -0.00(-0.41%) | |
Oct 10, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | -0.00(-0.04%) | |
Oct 09, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.15%) | |
Oct 08, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.11%) | |
Oct 07, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | -0.00(-0.11%) | |
Oct 06, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.17%) | |
Oct 03, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | +0.00(+0.13%) | |
Oct 02, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.15%) | |
Sep 29, 2008 | 0.2666 | 0.2666 | 0.2666 | 0 | -0.00(-0.32%) | |
Sep 26, 2008 | 0.2674 | 0.2674 | 0.2674 | 0 | -0.00(-0.07%) | |
Sep 25, 2008 | 0.2676 | 0.2676 | 0.2676 | 0 | +0.00(+0.53%) | |
Sep 24, 2008 | 0.2662 | 0.2662 | 0.2662 | 0 | -0.00(-0.06%) | |
Sep 23, 2008 | 0.2663 | 0.2663 | 0.2663 | 0 | -0.00(-0.34%) | |
Sep 22, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | +0.00(+0.11%) | |
Sep 19, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.06%) | |
Sep 18, 2008 | 0.2668 | 0.2668 | 0.2668 | 0 | -0.00(-0.26%) | |
Sep 17, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | -0.00(-0.07%) | |
Sep 16, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.13%) | |
Sep 15, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | -0.00(-0.04%) | |
Sep 12, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | -0.00(-0.21%) | |
Sep 11, 2008 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.09%) | |
Sep 10, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | -0.00(-0.02%) | |
Sep 09, 2008 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0 | -0.00(-0.19%) |
Sep 08, 2008 | 0.2683 | 0.2684 | 0.2682 | 0.2683 | 0 | +0.00(+0.22%) |
Sep 05, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | -0.00(-0.02%) | |
Sep 04, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.26%) | |
Sep 03, 2008 | 0.2671 | 0.2671 | 0.2671 | 0 | -0.00(-0.22%) | |
Sep 02, 2008 | 0.2676 | 0.2676 | 0.2676 | 0 | +0.00(+0.17%) | |
Sep 01, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.04%) | |
Aug 29, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | -0.00(-0.07%) | |
Aug 28, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.09%) | |
Aug 26, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.11%) | |
Aug 25, 2008 | 0.2676 | 0.2676 | 0.2676 | 0 | -0.00(-0.09%) | |
Aug 22, 2008 | 0.2678 | 0.2678 | 0.2678 | 0 | +0.00(+0.21%) | |
Aug 21, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.19%) | |
Aug 20, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.22%) | |
Aug 19, 2008 | 0.2673 | 0.2675 | 0.2671 | 0.2671 | 0 | -0.00(-0.32%) |
Aug 18, 2008 | 0.2680 | 0.2681 | 0.2679 | 0.2680 | 0 | -0.00(-0.39%) |
Aug 15, 2008 | 0.2691 | 0.2691 | 0.2691 | 0 | +0.00(+0.17%) | |
Aug 14, 2008 | 0.2686 | 0.2687 | 0.2685 | 0.2686 | 0 | +0.00(+0.07%) |
Aug 13, 2008 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0 | +0.00(+0.34%) |
Aug 12, 2008 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.11%) |
Aug 11, 2008 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.04%) |
Aug 08, 2008 | 0.2666 | 0.2676 | 0.2652 | 0.2673 | 0 | +0.00(+0.19%) |
Aug 07, 2008 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0 | +0.00(+0.34%) |
Aug 06, 2008 | 0.2659 | 0.2661 | 0.2659 | 0.2659 | 0 | +0.00(+0.04%) |
Aug 05, 2008 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0 | -0.00(-0.08%) |
Aug 04, 2008 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.00(+0.04%) |