Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3058 | 0.3058 | 1 | +0.00(+0.07%) | ||
Jul 18, 2024 | 0.3055 | 0.3056 | 45 | +0.00(+0.01%) | ||
Jul 17, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | -0.00(-0.06%) |
Jul 16, 2024 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 31 | +0.00(+0.02%) |
Jul 15, 2024 | 0.3058 | 0.3056 | 28 | -0.00(-0.04%) | ||
Jul 12, 2024 | 0.3058 | 0 | -0.00(-0.02%) | |||
Jul 11, 2024 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 4 | -0.00(-0.07%) |
Jul 10, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | -0.00(-0.00%) |
Jul 09, 2024 | 0.3060 | 0.3060 | 39 | -0.00(-0.00%) | ||
Jul 08, 2024 | 0.3061 | 0.3060 | 25 | -0.00(-0.04%) | ||
Jul 05, 2024 | 0.3062 | 0 | -0.00(-0.02%) | |||
Jul 04, 2024 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 4 | -0.00(-0.08%) |
Jul 03, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 4 | -0.00(-0.02%) |
Jul 02, 2024 | 0.3065 | 0.3065 | 34 | +0.00(+0.00%) | ||
Jul 01, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | -0.00(-0.07%) |
Jun 28, 2024 | 0.3067 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3067 | 0.3067 | 2 | -0.00(-0.01%) | ||
Jun 26, 2024 | 0.3067 | 0.3068 | 5 | +0.00(+0.05%) | ||
Jun 25, 2024 | 0.3067 | 0.3066 | 29 | -0.00(-0.02%) | ||
Jun 24, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 33 | -0.00(-0.02%) |
Jun 21, 2024 | 0.3067 | 0 | +0.00(+0.03%) | |||
Jun 20, 2024 | 0.3066 | 0.3066 | 1 | +0.00(+0.02%) | ||
Jun 19, 2024 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 3 | -0.00(-0.04%) |
Jun 18, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 3 | -0.00(-0.01%) |
Jun 17, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 7 | +0.00(+0.04%) |
Jun 14, 2024 | 0.3066 | 0 | +0.00(+0.05%) | |||
Jun 13, 2024 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | +0.00(+0.01%) |
Jun 12, 2024 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.09%) |
Jun 11, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 37 | -0.00(-0.00%) |
Jun 10, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2 | +0.00(+0.07%) |
Jun 07, 2024 | 0.3065 | 0 | +0.00(+0.02%) | |||
Jun 06, 2024 | 0.3064 | 0.3064 | 42 | +0.00(+0.00%) | ||
Jun 05, 2024 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | +0.00(+0.03%) |
Jun 04, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 2 | -0.00(-0.08%) |
Jun 03, 2024 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 38 | -0.00(-0.10%) |
May 31, 2024 | 0.3068 | 0.3070 | 0.3068 | 0.3069 | 72 | +0.00(+0.01%) |
May 30, 2024 | 0.3069 | 0.3069 | 38 | -0.00(-0.03%) | ||
May 29, 2024 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 2 | +0.00(+0.06%) |
May 28, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2 | -0.00(-0.05%) |
May 27, 2024 | 0.3069 | 0.3069 | 3 | -0.00(-0.04%) | ||
May 24, 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 57 | +0.00(+0.01%) |
May 23, 2024 | 0.3069 | 0.3070 | 32 | +0.00(+0.01%) | ||
May 22, 2024 | 0.3069 | 0.3070 | 0.3070 | 0.3070 | 2 | +0.00(+0.01%) |
May 21, 2024 | 0.3069 | 0.3069 | 2 | -0.00(-0.02%) | ||
May 20, 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 5 | -0.00(-0.08%) |
May 17, 2024 | 0.3072 | 0 | +0.00(+0.04%) | |||
May 16, 2024 | 0.3073 | 0.3071 | 46 | -0.00(-0.05%) | ||
May 15, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 2 | -0.00(-0.08%) |
May 14, 2024 | 0.3076 | 0.3075 | 31 | -0.00(-0.01%) | ||
May 13, 2024 | 0.3076 | 0.3075 | 29 | -0.00(-0.01%) | ||
May 10, 2024 | 0.3076 | 0 | -0.00(-0.00%) | |||
May 09, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 4 | +0.00(+0.01%) |
May 08, 2024 | 0.3075 | 0.3075 | 2 | +0.00(+0.04%) | ||
May 07, 2024 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 2 | +0.00(+0.00%) |
May 06, 2024 | 0.3074 | 0.3074 | 1 | +0.00(+0.00%) | ||
May 03, 2024 | 0.3074 | 0 | -0.00(-0.09%) | |||
May 02, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 6 | -0.00(-0.13%) |