Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 3077 | 3078 | 3059 | 3070 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 3077 | 3078 | 3059 | 3070 | 0 | -6.74(-0.22%) |
Oct 29, 2015 | 3107 | 3107 | 3077 | 3077 | 0 | -30.05(-0.97%) |
Oct 28, 2015 | 3109 | 3119 | 3098 | 3107 | 0 | -1.55(-0.05%) |
Oct 27, 2015 | 3132 | 3140 | 3094 | 3109 | 0 | -23.34(-0.75%) |
Oct 26, 2015 | 3126 | 3163 | 3125 | 3132 | 0 | +6.32(+0.20%) |
Oct 25, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +18.16(+0.58%) |
Oct 22, 2015 | 3076 | 3112 | 3075 | 3108 | 0 | +31.31(+1.02%) |
Oct 21, 2015 | 3067 | 3080 | 3064 | 3076 | 0 | +9.66(+0.32%) |
Oct 20, 2015 | 3059 | 3073 | 3055 | 3067 | 0 | +7.25(+0.24%) |
Oct 19, 2015 | 3047 | 3061 | 3041 | 3059 | 0 | +12.55(+0.41%) |
Oct 18, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | -10.60(-0.35%) |
Oct 15, 2015 | 3046 | 3060 | 3045 | 3057 | 0 | +11.82(+0.39%) |
Oct 14, 2015 | 3067 | 3070 | 3045 | 3046 | 0 | -21.36(-0.70%) |
Oct 13, 2015 | 3077 | 3082 | 3055 | 3067 | 0 | -9.80(-0.32%) |
Oct 12, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 11, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +21.75(+0.71%) |
Oct 08, 2015 | 3048 | 3058 | 3033 | 3055 | 0 | +6.77(+0.22%) |
Oct 07, 2015 | 3032 | 3053 | 3025 | 3048 | 0 | +16.62(+0.55%) |
Oct 06, 2015 | 3007 | 3035 | 3005 | 3032 | 0 | +24.49(+0.81%) |
Oct 05, 2015 | 2964 | 3008 | 2964 | 3007 | 0 | +43.45(+1.47%) |
Oct 04, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +5.61(+0.19%) |
Oct 01, 2015 | 2958 | 2972 | 2951 | 2958 | 0 | -0.38(-0.01%) |
Sep 30, 2015 | 2936 | 2970 | 2936 | 2958 | 0 | +22.31(+0.76%) |
Sep 29, 2015 | 2933 | 2945 | 2932 | 2936 | 0 | +3.66(+0.12%) |
Sep 28, 2015 | 2984 | 2984 | 2929 | 2933 | 0 | -51.02(-1.71%) |
Sep 27, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | -8.95(-0.30%) |
Sep 24, 2015 | 2988 | 2994 | 2957 | 2992 | 0 | +4.11(+0.14%) |
Sep 23, 2015 | 3013 | 3026 | 2981 | 2988 | 0 | -24.40(-0.81%) |
Sep 22, 2015 | 3046 | 3047 | 3004 | 3013 | 0 | -32.94(-1.08%) |
Sep 21, 2015 | 3048 | 3067 | 3042 | 3046 | 0 | -2.41(-0.08%) |
Sep 20, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 17, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | -8.35(-0.27%) |
Sep 16, 2015 | 3031 | 3059 | 3030 | 3056 | 0 | +25.77(+0.85%) |
Sep 15, 2015 | 3014 | 3036 | 3012 | 3031 | 0 | +16.31(+0.54%) |
Sep 14, 2015 | 3010 | 3022 | 2992 | 3014 | 0 | +4.67(+0.16%) |
Sep 13, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | -11.97(-0.40%) |
Sep 10, 2015 | 2998 | 3024 | 2966 | 3022 | 0 | +23.39(+0.78%) |
Sep 09, 2015 | 3015 | 3031 | 2996 | 2998 | 0 | -16.58(-0.55%) |
Sep 08, 2015 | 3031 | 3050 | 3011 | 3015 | 0 | -16.26(-0.54%) |
Sep 07, 2015 | 3031 | 3037 | 3026 | 3031 | 0 | +0.53(+0.02%) |
Sep 06, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | -55.33(-1.79%) |
Sep 03, 2015 | 3053 | 3088 | 3053 | 3086 | 0 | +35.12(+1.15%) |
Sep 02, 2015 | 3040 | 3059 | 3034 | 3051 | 0 | +10.61(+0.35%) |
Sep 01, 2015 | 3084 | 3084 | 3032 | 3040 | 0 | -43.35(-1.41%) |
Aug 31, 2015 | 3050 | 3092 | 3016 | 3084 | 0 | +33.10(+1.09%) |
Aug 30, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +5.08(+0.17%) |
Aug 27, 2015 | 2953 | 3054 | 2953 | 3045 | 0 | +92.11(+3.12%) |
Aug 26, 2015 | 2944 | 2964 | 2844 | 2953 | 0 | +8.84(+0.30%) |
Aug 25, 2015 | 2904 | 2982 | 2904 | 2944 | 0 | +40.48(+1.39%) |
Aug 24, 2015 | 2987 | 2987 | 2881 | 2904 | 0 | -82.97(-2.78%) |
Aug 23, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | -37.25(-1.23%) |
Aug 20, 2015 | 3034 | 3035 | 3020 | 3024 | 0 | -10.17(-0.34%) |
Aug 19, 2015 | 3035 | 3035 | 3021 | 3034 | 0 | -0.80(-0.03%) |
Aug 18, 2015 | 3040 | 3047 | 3025 | 3035 | 0 | -5.30(-0.17%) |
Aug 17, 2015 | 3051 | 3057 | 3040 | 3040 | 0 | -11.05(-0.36%) |
Aug 16, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | -11.53(-0.38%) |
Aug 13, 2015 | 3075 | 3084 | 3055 | 3063 | 0 | -12.00(-0.39%) |
Aug 12, 2015 | 3081 | 3081 | 3054 | 3075 | 0 | -6.35(-0.21%) |
Aug 11, 2015 | 3108 | 3109 | 3080 | 3081 | 0 | -26.50(-0.85%) |
Aug 10, 2015 | 3103 | 3112 | 3100 | 3108 | 0 | +5.04(+0.16%) |
Aug 09, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | -3.06(-0.10%) |
Aug 06, 2015 | 3113 | 3117 | 3098 | 3106 | 0 | -7.43(-0.24%) |
Aug 05, 2015 | 3093 | 3128 | 3093 | 3113 | 0 | +20.79(+0.67%) |
Aug 04, 2015 | 3084 | 3098 | 3083 | 3093 | 0 | +11.00(+0.36%) |
Aug 03, 2015 | 3106 | 3107 | 3071 | 3082 | 0 | -27.29(-0.88%) |
Aug 02, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +0.00(+0.00%) |