Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | -0.44(-0.53%) |
Oct 30, 2002 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | +0.80(+0.98%) |
Oct 29, 2002 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | -0.73(-0.89%) |
Oct 28, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.69(-0.83%) |
Oct 25, 2002 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | +1.40(+1.72%) |
Oct 24, 2002 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | -1.26(-1.52%) |
Oct 23, 2002 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | +0.55(+0.67%) |
Oct 22, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.88(-1.06%) |
Oct 21, 2002 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | +1.41(+1.73%) |
Oct 18, 2002 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | +0.48(+0.59%) |
Oct 17, 2002 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | +1.77(+2.23%) |
Oct 16, 2002 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | -1.95(-2.40%) |
Oct 15, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +3.68(+4.73%) |
Oct 14, 2002 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +0.56(+0.73%) |
Oct 11, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | +2.90(+3.90%) |
Oct 10, 2002 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +2.52(+3.51%) |
Oct 09, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | -2.01(-2.73%) |
Oct 08, 2002 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | +1.26(+1.74%) |
Oct 07, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.42(-1.92%) |
Oct 04, 2002 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | -1.69(-2.24%) |
Oct 03, 2002 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | -0.83(-1.09%) |
Oct 02, 2002 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | -1.83(-2.34%) |
Oct 01, 2002 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +3.01(+4.00%) |
Sep 30, 2002 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -1.11(-1.45%) |
Sep 27, 2002 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | -2.91(-3.67%) |
Sep 26, 2002 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | +1.43(+1.84%) |
Sep 25, 2002 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +1.91(+2.52%) |
Sep 24, 2002 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | -1.34(-1.73%) |
Sep 23, 2002 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | -1.08(-1.38%) |
Sep 20, 2002 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | +0.19(+0.24%) |
Sep 19, 2002 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | -2.41(-2.99%) |
Sep 18, 2002 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | -0.38(-0.47%) |
Sep 17, 2002 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | -1.63(-1.97%) |
Sep 16, 2002 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | +0.12(+0.15%) |
Sep 13, 2002 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | +0.27(+0.33%) |
Sep 12, 2002 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | -2.06(-2.44%) |
Sep 11, 2002 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | -0.01(-0.01%) |
Sep 10, 2002 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | +0.62(+0.74%) |
Sep 09, 2002 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.84(+1.01%) |
Sep 06, 2002 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | +1.37(+1.68%) |
Sep 05, 2002 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | -1.32(-1.59%) |
Sep 04, 2002 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | +1.45(+1.78%) |
Sep 03, 2002 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -3.52(-4.15%) |
Aug 30, 2002 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | -0.15(-0.18%) |
Aug 29, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -1.56(-1.80%) |
Aug 27, 2002 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | -1.22(-1.39%) |
Aug 26, 2002 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.66(+0.76%) |
Aug 23, 2002 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -2.02(-2.27%) |
Aug 22, 2002 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | +1.24(+1.41%) |
Aug 21, 2002 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | +1.11(+1.28%) |
Aug 20, 2002 | 86.77 | 86.77 | 86.77 | 86.77 | 0 | -1.22(-1.39%) |
Aug 19, 2002 | 87.99 | 87.99 | 87.99 | 87.99 | 0 | +2.03(+2.36%) |
Aug 16, 2002 | 85.96 | 85.96 | 85.96 | 85.96 | 0 | -0.13(-0.15%) |
Aug 15, 2002 | 86.09 | 86.09 | 86.09 | 86.09 | 0 | +4.28(+5.23%) |
Aug 13, 2002 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | -1.80(-2.15%) |
Aug 12, 2002 | 83.61 | 83.61 | 83.61 | 83.61 | 0 | -0.44(-0.52%) |
Aug 09, 2002 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | +0.31(+0.37%) |
Aug 08, 2002 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | +2.65(+3.27%) |
Aug 07, 2002 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | +1.61(+2.03%) |
Aug 06, 2002 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | +2.31(+2.99%) |
Aug 05, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | -2.74(-3.43%) |
Aug 02, 2002 | 79.91 | 79.91 | 79.91 | 79.91 | 0 | -1.89(-2.31%) |