Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.06(+0.05%) |
Oct 27, 2006 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | -1.06(-0.83%) |
Oct 26, 2006 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | +0.63(+0.49%) |
Oct 25, 2006 | 127.41 | 127.41 | 127.41 | 127.41 | 0 | +0.45(+0.35%) |
Oct 24, 2006 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | +0.03(+0.02%) |
Oct 23, 2006 | 126.93 | 126.93 | 126.93 | 126.93 | 0 | +0.77(+0.61%) |
Oct 20, 2006 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | +0.16(+0.13%) |
Oct 19, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.09(+0.07%) |
Oct 18, 2006 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.19(+0.15%) |
Oct 17, 2006 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | -0.46(-0.36%) |
Oct 16, 2006 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | +0.32(+0.25%) |
Oct 13, 2006 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | +0.25(+0.20%) |
Oct 12, 2006 | 125.61 | 125.61 | 125.61 | 125.61 | 0 | +1.19(+0.96%) |
Oct 11, 2006 | 124.42 | 124.42 | 124.42 | 124.42 | 0 | -0.31(-0.25%) |
Oct 10, 2006 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | +0.26(+0.21%) |
Oct 09, 2006 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | +0.10(+0.08%) |
Oct 06, 2006 | 124.37 | 124.37 | 124.37 | 124.37 | 0 | -0.34(-0.27%) |
Oct 05, 2006 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.31(+0.25%) |
Oct 04, 2006 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | +1.51(+1.23%) |
Oct 03, 2006 | 122.89 | 122.89 | 122.89 | 122.89 | 0 | +0.27(+0.22%) |
Oct 02, 2006 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | -0.42(-0.34%) |
Sep 29, 2006 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | -0.31(-0.25%) |
Sep 28, 2006 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | +0.24(+0.19%) |
Sep 27, 2006 | 123.11 | 123.11 | 123.11 | 123.11 | 0 | +0.05(+0.04%) |
Sep 26, 2006 | 122.14 | 123.06 | 123.06 | 123.06 | 0 | +1.98(+1.64%) |
Sep 25, 2006 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 121.08 | 121.90 | 121.08 | 121.08 | 0 | -0.82(-0.67%) |
Sep 21, 2006 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | -0.63(-0.51%) |
Sep 20, 2006 | 122.53 | 122.53 | 122.53 | 122.53 | 0 | +0.63(+0.52%) |
Sep 19, 2006 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | -0.26(-0.21%) |
Sep 18, 2006 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | +0.12(+0.10%) |
Sep 15, 2006 | 122.04 | 122.04 | 122.04 | 122.04 | 0 | +0.33(+0.27%) |
Sep 14, 2006 | 121.71 | 121.87 | 121.71 | 121.71 | 0 | -0.16(-0.13%) |
Sep 13, 2006 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | +0.49(+0.40%) |
Sep 12, 2006 | 121.38 | 121.38 | 121.38 | 121.38 | 0 | +1.26(+1.05%) |
Sep 11, 2006 | 120.12 | 120.12 | 120.12 | 120.12 | 0 | +0.06(+0.05%) |
Sep 08, 2006 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | +0.46(+0.38%) |
Sep 07, 2006 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.58(-0.48%) |
Sep 06, 2006 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | -1.18(-0.97%) |
Sep 05, 2006 | 121.36 | 121.36 | 121.36 | 121.36 | 0 | +0.21(+0.17%) |
Sep 01, 2006 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | +0.67(+0.56%) |
Aug 31, 2006 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | -0.04(-0.03%) |
Aug 30, 2006 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | +0.05(+0.04%) |
Aug 29, 2006 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | +0.25(+0.21%) |
Aug 28, 2006 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | +0.62(+0.52%) |
Aug 25, 2006 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.08(-0.07%) |
Aug 24, 2006 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | +0.28(+0.23%) |
Aug 23, 2006 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | -0.53(-0.44%) |
Aug 22, 2006 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | +0.12(+0.10%) |
Aug 21, 2006 | 119.81 | 119.81 | 119.81 | 119.81 | 0 | -0.44(-0.37%) |
Aug 18, 2006 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.45(+0.38%) |
Aug 17, 2006 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | +0.19(+0.16%) |
Aug 16, 2006 | 119.61 | 119.61 | 119.61 | 119.61 | 0 | +0.94(+0.79%) |
Aug 15, 2006 | 118.67 | 118.67 | 118.67 | 118.67 | 0 | +1.61(+1.38%) |
Aug 14, 2006 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | +0.14(+0.12%) |
Aug 11, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.45(-0.38%) |
Aug 10, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | +0.56(+0.48%) |
Aug 09, 2006 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | -0.48(-0.41%) |
Aug 08, 2006 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | -0.39(-0.33%) |
Aug 07, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.32(-0.27%) |
Aug 04, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | -0.09(-0.08%) |
Aug 03, 2006 | 118.09 | 118.09 | 118.09 | 118.09 | 0 | +0.20(+0.17%) |
Aug 02, 2006 | 117.89 | 117.89 | 117.89 | 117.89 | 0 | +0.72(+0.61%) |