Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 141.13 | 142.83 | 142.83 | 142.83 | 0 | +1.70(+1.20%) |
Oct 30, 2007 | 142.05 | 141.13 | 141.13 | 141.13 | 0 | -0.92(-0.65%) |
Oct 29, 2007 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | +0.54(+0.38%) |
Oct 26, 2007 | 141.51 | 141.51 | 139.58 | 141.51 | 0 | +1.93(+1.38%) |
Oct 25, 2007 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | -0.14(-0.10%) |
Oct 24, 2007 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | -0.34(-0.24%) |
Oct 23, 2007 | 140.06 | 140.06 | 140.06 | 140.06 | 0 | +1.75(+1.27%) |
Oct 19, 2007 | 138.31 | 141.94 | 138.31 | 138.31 | 0 | -3.63(-2.56%) |
Oct 18, 2007 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | -0.11(-0.08%) |
Oct 17, 2007 | 142.05 | 142.05 | 141.79 | 142.05 | 0 | +0.26(+0.18%) |
Oct 16, 2007 | 141.79 | 141.79 | 141.79 | 141.79 | 0 | -0.94(-0.66%) |
Oct 15, 2007 | 142.73 | 142.73 | 142.73 | 142.73 | 0 | -1.20(-0.83%) |
Oct 12, 2007 | 143.93 | 143.93 | 143.93 | 143.93 | 0 | +0.68(+0.47%) |
Oct 11, 2007 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | -0.74(-0.51%) |
Oct 10, 2007 | 143.99 | 143.99 | 143.99 | 143.99 | 0 | -0.23(-0.16%) |
Oct 09, 2007 | 144.22 | 144.22 | 144.22 | 144.22 | 0 | +1.16(+0.81%) |
Oct 08, 2007 | 143.53 | 143.06 | 143.06 | 143.06 | 0 | -0.47(-0.33%) |
Oct 05, 2007 | 143.53 | 143.53 | 143.53 | 143.53 | 0 | +1.40(+0.99%) |
Oct 04, 2007 | 142.13 | 142.13 | 141.83 | 142.13 | 0 | +0.30(+0.21%) |
Oct 03, 2007 | 141.83 | 141.83 | 141.83 | 141.83 | 0 | -0.62(-0.44%) |
Oct 02, 2007 | 142.45 | 142.48 | 142.45 | 142.45 | 0 | -0.03(-0.02%) |
Oct 01, 2007 | 140.61 | 142.48 | 140.61 | 142.48 | 0 | +1.87(+1.33%) |
Sep 28, 2007 | 140.61 | 140.61 | 140.61 | 140.61 | 0 | -0.43(-0.30%) |
Sep 27, 2007 | 141.04 | 141.04 | 141.04 | 141.04 | 0 | +0.55(+0.39%) |
Sep 26, 2007 | 140.49 | 140.49 | 140.49 | 140.49 | 0 | +0.78(+0.56%) |
Sep 25, 2007 | 139.71 | 139.75 | 139.71 | 139.71 | 0 | -0.04(-0.03%) |
Sep 24, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | -0.74(-0.53%) |
Sep 21, 2007 | 140.49 | 140.49 | 140.47 | 140.49 | 0 | +0.02(+0.01%) |
Sep 20, 2007 | 140.47 | 141.39 | 140.47 | 140.47 | 0 | -0.92(-0.65%) |
Sep 19, 2007 | 141.39 | 141.39 | 141.39 | 141.39 | 0 | +0.86(+0.61%) |
Sep 18, 2007 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | +3.99(+2.92%) |
Sep 17, 2007 | 136.54 | 136.54 | 136.54 | 136.54 | 0 | -0.70(-0.51%) |
Sep 14, 2007 | 137.24 | 137.24 | 137.24 | 137.24 | 0 | +0.02(+0.01%) |
Sep 13, 2007 | 137.22 | 137.22 | 137.22 | 137.22 | 0 | +1.16(+0.85%) |
Sep 12, 2007 | 136.06 | 136.06 | 136.02 | 136.06 | 0 | +0.04(+0.03%) |
Sep 11, 2007 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | +1.83(+1.36%) |
Sep 10, 2007 | 134.19 | 134.19 | 134.19 | 134.19 | 0 | -0.17(-0.13%) |
Sep 07, 2007 | 134.36 | 134.36 | 134.36 | 134.36 | 0 | -2.31(-1.69%) |
Sep 06, 2007 | 136.67 | 136.67 | 136.67 | 136.67 | 0 | +0.61(+0.45%) |
Sep 05, 2007 | 136.06 | 136.06 | 136.06 | 136.06 | 0 | -1.52(-1.10%) |
Sep 04, 2007 | 137.58 | 137.58 | 137.58 | 137.58 | 0 | +1.42(+1.04%) |
Aug 31, 2007 | 136.16 | 136.16 | 136.16 | 136.16 | 0 | +1.51(+1.12%) |
Aug 30, 2007 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | -0.55(-0.41%) |
Aug 29, 2007 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +2.93(+2.22%) |
Aug 28, 2007 | 132.27 | 132.27 | 132.27 | 132.27 | 0 | -3.17(-2.34%) |
Aug 27, 2007 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | -1.17(-0.86%) |
Aug 24, 2007 | 136.61 | 136.61 | 136.61 | 136.61 | 0 | +1.57(+1.16%) |
Aug 23, 2007 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | -0.14(-0.10%) |
Aug 22, 2007 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | +1.57(+1.18%) |
Aug 21, 2007 | 133.61 | 133.61 | 133.61 | 133.61 | 0 | +0.15(+0.11%) |
Aug 20, 2007 | 133.46 | 133.50 | 133.46 | 133.46 | 0 | -0.04(-0.03%) |
Aug 17, 2007 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | +3.63(+2.80%) |
Aug 16, 2007 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 131.67 | 131.67 | 129.87 | 129.87 | 0 | -1.80(-1.37%) |
Aug 14, 2007 | 131.67 | 134.08 | 131.67 | 131.67 | 0 | -2.41(-1.80%) |
Aug 13, 2007 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -0.05(-0.04%) |
Aug 10, 2007 | 134.13 | 134.13 | 134.08 | 134.13 | 0 | +0.05(+0.04%) |
Aug 09, 2007 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -4.07(-2.95%) |
Aug 08, 2007 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | +1.97(+1.45%) |
Aug 07, 2007 | 136.18 | 136.18 | 136.18 | 136.18 | 0 | +4.02(+3.04%) |
Aug 06, 2007 | 132.16 | 132.16 | 132.16 | 132.16 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 132.16 | 135.76 | 132.16 | 132.16 | 0 | -3.60(-2.65%) |
Aug 02, 2007 | 135.76 | 135.76 | 135.13 | 135.76 | 0 | +0.63(+0.47%) |