Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 302.04 | 302.04 | 0 | -3.68(-1.20%) | ||
Oct 29, 2020 | 305.72 | 305.72 | 0 | +3.64(+1.20%) | ||
Oct 28, 2020 | 302.08 | 302.08 | 0 | -11.06(-3.53%) | ||
Oct 27, 2020 | 313.14 | 313.14 | 0 | -0.94(-0.30%) | ||
Oct 26, 2020 | 314.08 | 314.08 | 0 | -5.95(-1.86%) | ||
Oct 23, 2020 | 320.03 | 320.03 | 0 | +1.10(+0.34%) | ||
Oct 22, 2020 | 318.93 | 318.93 | 0 | +1.68(+0.53%) | ||
Oct 21, 2020 | 317.25 | 317.25 | 0 | -0.69(-0.22%) | ||
Oct 20, 2020 | 317.94 | 317.94 | 0 | +1.50(+0.47%) | ||
Oct 19, 2020 | 316.44 | 316.44 | 0 | -5.25(-1.63%) | ||
Oct 16, 2020 | 321.69 | 321.69 | 0 | +0.04(+0.01%) | ||
Oct 15, 2020 | 321.65 | 321.65 | 0 | -0.48(-0.15%) | ||
Oct 14, 2020 | 322.13 | 322.13 | 0 | -2.12(-0.65%) | ||
Oct 13, 2020 | 324.25 | 324.25 | 0 | -2.06(-0.63%) | ||
Oct 12, 2020 | 326.31 | 326.31 | 0 | +5.27(+1.64%) | ||
Oct 09, 2020 | 321.04 | 321.04 | 0 | +2.80(+0.88%) | ||
Oct 08, 2020 | 318.24 | 318.24 | 0 | +2.63(+0.83%) | ||
Oct 07, 2020 | 315.61 | 315.61 | 0 | +5.40(+1.74%) | ||
Oct 06, 2020 | 310.21 | 310.21 | 0 | -4.39(-1.40%) | ||
Oct 05, 2020 | 314.60 | 314.60 | 0 | +5.58(+1.81%) | ||
Oct 02, 2020 | 309.02 | 309.02 | 0 | -2.98(-0.96%) | ||
Oct 01, 2020 | 312.00 | 312.00 | 0 | +1.67(+0.54%) | ||
Sep 30, 2020 | 310.33 | 310.33 | 0 | +2.55(+0.83%) | ||
Sep 29, 2020 | 307.78 | 307.78 | 0 | -1.45(-0.47%) | ||
Sep 28, 2020 | 309.23 | 309.23 | 0 | +3.69(+1.21%) | ||
Sep 25, 2020 | 305.54 | 305.54 | 0 | +4.81(+1.60%) | ||
Sep 24, 2020 | 300.73 | 300.73 | 0 | +0.91(+0.30%) | ||
Sep 23, 2020 | 299.82 | 299.82 | 0 | -7.26(-2.36%) | ||
Sep 22, 2020 | 307.08 | 307.08 | 0 | +3.19(+1.05%) | ||
Sep 21, 2020 | 303.89 | 303.89 | 0 | -3.54(-1.15%) | ||
Sep 18, 2020 | 307.43 | 307.43 | 0 | -3.48(-1.12%) | ||
Sep 17, 2020 | 310.91 | 310.91 | 0 | -2.63(-0.84%) | ||
Sep 16, 2020 | 313.54 | 313.54 | 0 | -1.45(-0.46%) | ||
Sep 15, 2020 | 314.99 | 314.99 | 0 | +1.65(+0.53%) | ||
Sep 14, 2020 | 313.34 | 313.34 | 0 | +4.03(+1.30%) | ||
Sep 11, 2020 | 309.31 | 309.31 | 0 | +0.18(+0.06%) | ||
Sep 10, 2020 | 309.13 | 309.13 | 0 | -5.52(-1.75%) | ||
Sep 09, 2020 | 314.65 | 314.65 | 0 | +6.23(+2.02%) | ||
Sep 08, 2020 | 308.42 | 308.42 | 0 | -8.80(-2.77%) | ||
Sep 04, 2020 | 317.22 | 317.22 | 0 | -2.60(-0.81%) | ||
Sep 03, 2020 | 319.82 | 319.82 | 0 | -11.58(-3.49%) | ||
Sep 02, 2020 | 331.40 | 331.40 | 0 | +5.05(+1.55%) | ||
Sep 01, 2020 | 326.35 | 326.35 | 0 | +1.76(+0.54%) | ||
Aug 28, 2020 | 324.59 | 324.59 | 0 | +2.20(+0.68%) | ||
Aug 27, 2020 | 322.39 | 322.39 | 0 | +0.56(+0.17%) | ||
Aug 26, 2020 | 321.83 | 321.83 | 0 | +3.25(+1.02%) | ||
Aug 25, 2020 | 318.58 | 318.58 | 0 | +1.15(+0.36%) | ||
Aug 24, 2020 | 317.43 | 317.43 | 0 | +3.19(+1.02%) | ||
Aug 21, 2020 | 314.24 | 314.24 | 0 | +1.09(+0.35%) | ||
Aug 20, 2020 | 313.15 | 313.15 | 0 | +1.00(+0.32%) | ||
Aug 19, 2020 | 312.15 | 312.15 | 0 | -1.33(-0.42%) | ||
Aug 18, 2020 | 313.48 | 313.48 | 0 | +0.76(+0.24%) | ||
Aug 17, 2020 | 312.72 | 312.72 | 0 | +0.86(+0.28%) | ||
Aug 14, 2020 | 311.86 | 311.86 | 0 | -0.04(-0.01%) | ||
Aug 13, 2020 | 311.90 | 311.90 | 0 | -0.56(-0.18%) | ||
Aug 12, 2020 | 312.46 | 312.46 | 0 | +4.35(+1.41%) | ||
Aug 11, 2020 | 308.11 | 308.11 | 0 | -2.47(-0.80%) | ||
Aug 10, 2020 | 310.58 | 310.58 | 0 | +0.85(+0.27%) | ||
Aug 07, 2020 | 309.73 | 309.73 | 0 | +0.26(+0.08%) | ||
Aug 06, 2020 | 309.47 | 309.47 | 0 | +2.01(+0.65%) | ||
Aug 05, 2020 | 307.46 | 307.46 | 0 | +1.96(+0.64%) | ||
Aug 04, 2020 | 305.50 | 305.50 | 0 | +1.10(+0.36%) |