Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.209 | 2.438 | 2.209 | 2.357 | 49,768 | +0.10(+4.36%) |
Oct 29, 2020 | 2.070 | 2.285 | 2.070 | 2.258 | 50,651 | +0.18(+8.62%) |
Oct 28, 2020 | 2.115 | 2.124 | 2.070 | 2.079 | 27,165 | -0.05(-2.52%) |
Oct 27, 2020 | 2.370 | 2.370 | 2.115 | 2.133 | 21,194 | -0.04(-2.06%) |
Oct 26, 2020 | 2.214 | 2.245 | 2.151 | 2.178 | 13,533 | -0.11(-4.71%) |
Oct 23, 2020 | 2.299 | 2.299 | 2.258 | 2.285 | 7,253 | +0.03(+1.19%) |
Oct 22, 2020 | 2.178 | 2.321 | 2.178 | 2.258 | 53,589 | +0.06(+2.86%) |
Oct 21, 2020 | 2.420 | 2.464 | 2.160 | 2.196 | 130,305 | -0.13(-5.77%) |
Oct 20, 2020 | 2.178 | 2.375 | 2.142 | 2.330 | 67,490 | +0.18(+8.33%) |
Oct 19, 2020 | 2.178 | 2.213 | 2.133 | 2.151 | 20,245 | -0.06(-2.83%) |
Oct 16, 2020 | 2.222 | 2.240 | 2.178 | 2.214 | 39,501 | -0.01(-0.40%) |
Oct 15, 2020 | 2.240 | 2.240 | 2.205 | 2.222 | 15,162 | -0.04(-1.59%) |
Oct 14, 2020 | 2.249 | 2.312 | 2.249 | 2.258 | 15,807 | +0.00(+0.00%) |
Oct 13, 2020 | 2.339 | 2.379 | 2.249 | 2.258 | 66,220 | -0.08(-3.45%) |
Oct 12, 2020 | 2.348 | 2.375 | 2.303 | 2.339 | 28,873 | -0.02(-0.76%) |
Oct 09, 2020 | 2.330 | 2.375 | 2.283 | 2.357 | 28,789 | -0.03(-1.13%) |
Oct 08, 2020 | 2.285 | 2.384 | 2.264 | 2.384 | 46,920 | +0.11(+4.72%) |
Oct 07, 2020 | 2.258 | 2.312 | 2.249 | 2.276 | 34,067 | -0.01(-0.39%) |
Oct 06, 2020 | 2.321 | 2.348 | 2.258 | 2.285 | 17,693 | -0.04(-1.54%) |
Oct 05, 2020 | 2.115 | 2.402 | 2.115 | 2.321 | 55,447 | +0.03(+1.17%) |
Oct 02, 2020 | 2.258 | 2.294 | 2.115 | 2.294 | 116,274 | -0.04(-1.92%) |
Oct 01, 2020 | 2.249 | 2.366 | 2.240 | 2.339 | 55,505 | +0.10(+4.40%) |
Sep 30, 2020 | 2.272 | 2.285 | 2.160 | 2.240 | 46,418 | -0.02(-0.79%) |
Sep 29, 2020 | 2.231 | 2.312 | 2.196 | 2.258 | 22,048 | +0.03(+1.21%) |
Sep 28, 2020 | 2.258 | 2.294 | 2.231 | 2.231 | 19,527 | -0.03(-1.19%) |
Sep 25, 2020 | 2.187 | 2.321 | 2.187 | 2.258 | 14,283 | +0.03(+1.21%) |
Sep 24, 2020 | 2.339 | 2.339 | 2.187 | 2.231 | 33,599 | -0.07(-3.11%) |
Sep 23, 2020 | 2.375 | 2.420 | 2.294 | 2.303 | 25,228 | -0.04(-1.91%) |
Sep 22, 2020 | 2.258 | 2.393 | 2.258 | 2.348 | 35,569 | +0.09(+3.97%) |
Sep 21, 2020 | 2.393 | 2.469 | 2.207 | 2.258 | 65,794 | -0.15(-6.32%) |
Sep 18, 2020 | 2.429 | 2.509 | 2.357 | 2.411 | 63,493 | -0.04(-1.47%) |
Sep 17, 2020 | 2.420 | 2.635 | 2.353 | 2.447 | 136,890 | -0.05(-2.15%) |
Sep 16, 2020 | 2.402 | 2.751 | 2.330 | 2.500 | 238,551 | +0.10(+4.10%) |
Sep 15, 2020 | 2.384 | 2.411 | 2.375 | 2.402 | 78,626 | +0.03(+1.13%) |
Sep 14, 2020 | 2.411 | 2.447 | 2.330 | 2.375 | 79,852 | -0.05(-2.21%) |
Sep 11, 2020 | 2.447 | 2.509 | 2.384 | 2.429 | 40,394 | -0.08(-3.21%) |
Sep 10, 2020 | 2.563 | 2.563 | 2.384 | 2.509 | 90,130 | -0.03(-1.06%) |
Sep 09, 2020 | 2.375 | 2.545 | 2.375 | 2.536 | 64,380 | +0.11(+4.43%) |
Sep 08, 2020 | 2.581 | 2.608 | 2.402 | 2.429 | 49,438 | -0.22(-8.14%) |
Sep 04, 2020 | 2.671 | 2.671 | 2.554 | 2.644 | 44,635 | -0.03(-1.01%) |
Sep 03, 2020 | 2.545 | 2.671 | 2.518 | 2.671 | 55,727 | -0.01(-0.33%) |
Sep 02, 2020 | 2.464 | 2.680 | 2.438 | 2.680 | 195,734 | +0.20(+7.94%) |
Sep 01, 2020 | 2.411 | 2.500 | 2.411 | 2.482 | 61,770 | +0.05(+2.21%) |
Aug 31, 2020 | 2.590 | 2.680 | 2.384 | 2.429 | 98,614 | -0.16(-6.23%) |
Aug 28, 2020 | 2.339 | 2.769 | 2.339 | 2.590 | 228,196 | +0.28(+12.02%) |
Aug 27, 2020 | 2.402 | 2.447 | 2.258 | 2.312 | 61,295 | -0.10(-4.09%) |
Aug 26, 2020 | 2.473 | 2.473 | 2.375 | 2.411 | 44,484 | -0.06(-2.54%) |
Aug 25, 2020 | 2.491 | 2.545 | 2.473 | 2.473 | 44,423 | -0.01(-0.36%) |
Aug 24, 2020 | 2.626 | 2.671 | 2.321 | 2.482 | 163,752 | -0.14(-5.46%) |
Aug 21, 2020 | 2.653 | 2.706 | 2.581 | 2.626 | 58,025 | -0.06(-2.33%) |
Aug 20, 2020 | 2.814 | 2.814 | 2.473 | 2.688 | 232,766 | -0.15(-5.36%) |
Aug 19, 2020 | 2.948 | 2.948 | 2.805 | 2.841 | 26,341 | -0.11(-3.65%) |
Aug 18, 2020 | 2.984 | 3.003 | 2.930 | 2.948 | 33,210 | -0.06(-2.08%) |
Aug 17, 2020 | 3.029 | 3.038 | 2.957 | 3.011 | 39,838 | -0.03(-0.88%) |
Aug 14, 2020 | 2.957 | 3.056 | 2.957 | 3.038 | 41,398 | +0.04(+1.19%) |
Aug 13, 2020 | 3.002 | 3.077 | 2.953 | 3.002 | 38,676 | +0.01(+0.30%) |
Aug 12, 2020 | 2.939 | 3.172 | 2.765 | 2.993 | 78,058 | +0.09(+3.09%) |
Aug 11, 2020 | 2.886 | 3.047 | 2.877 | 2.904 | 120,253 | +0.04(+1.25%) |
Aug 10, 2020 | 2.814 | 2.868 | 2.756 | 2.868 | 39,268 | +0.05(+1.91%) |
Aug 07, 2020 | 2.787 | 2.850 | 2.688 | 2.814 | 42,626 | +0.03(+0.96%) |
Aug 06, 2020 | 2.814 | 2.961 | 2.760 | 2.787 | 130,990 | -0.04(-1.27%) |
Aug 05, 2020 | 2.778 | 2.850 | 2.706 | 2.823 | 102,861 | +0.02(+0.64%) |
Aug 04, 2020 | 2.886 | 2.975 | 2.778 | 2.805 | 101,995 | -0.14(-4.86%) |