Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.960 | 8.000 | 7.840 | 7.970 | 43,476 | +0.12(+1.53%) |
May 02, 2024 | 7.880 | 7.960 | 7.750 | 7.850 | 48,816 | +0.09(+1.16%) |
May 01, 2024 | 7.430 | 7.900 | 7.380 | 7.760 | 56,028 | +0.40(+5.43%) |
Apr 30, 2024 | 7.870 | 7.890 | 7.340 | 7.360 | 105,526 | -0.49(-6.24%) |
Apr 29, 2024 | 7.950 | 8.030 | 7.840 | 7.850 | 51,695 | -0.06(-0.76%) |
Apr 26, 2024 | 7.960 | 7.980 | 7.800 | 7.910 | 39,668 | -0.11(-1.37%) |
Apr 25, 2024 | 8.120 | 8.120 | 7.819 | 8.020 | 51,052 | -0.26(-3.14%) |
Apr 24, 2024 | 8.100 | 8.320 | 8.030 | 8.280 | 48,318 | +0.12(+1.47%) |
Apr 23, 2024 | 7.700 | 8.220 | 7.700 | 8.160 | 108,394 | +0.53(+6.95%) |
Apr 22, 2024 | 7.750 | 7.920 | 7.620 | 7.630 | 330,930 | -0.16(-2.05%) |
Apr 19, 2024 | 7.820 | 7.900 | 7.700 | 7.790 | 31,735 | -0.09(-1.14%) |
Apr 18, 2024 | 7.760 | 7.970 | 7.690 | 7.880 | 108,763 | +0.15(+1.94%) |
Apr 17, 2024 | 7.800 | 7.900 | 7.730 | 7.730 | 19,514 | -0.08(-1.02%) |
Apr 16, 2024 | 7.670 | 7.960 | 7.550 | 7.810 | 94,606 | +0.07(+0.90%) |
Apr 15, 2024 | 7.670 | 7.820 | 7.560 | 7.740 | 66,650 | +0.01(+0.13%) |
Apr 12, 2024 | 7.850 | 7.850 | 7.550 | 7.730 | 42,142 | -0.09(-1.15%) |
Apr 11, 2024 | 7.610 | 7.870 | 7.590 | 7.820 | 47,115 | +0.28(+3.71%) |
Apr 10, 2024 | 7.920 | 7.990 | 7.425 | 7.540 | 152,305 | -0.46(-5.75%) |
Apr 09, 2024 | 7.840 | 8.000 | 7.710 | 8.000 | 90,573 | +0.23(+2.96%) |
Apr 08, 2024 | 8.000 | 8.000 | 7.730 | 7.770 | 90,636 | -0.22(-2.75%) |
Apr 05, 2024 | 7.920 | 8.060 | 7.920 | 7.990 | 36,419 | +0.07(+0.88%) |
Apr 04, 2024 | 8.060 | 8.230 | 7.920 | 7.920 | 48,585 | -0.09(-1.12%) |
Apr 03, 2024 | 7.990 | 8.090 | 7.880 | 8.010 | 33,497 | +0.06(+0.75%) |
Apr 02, 2024 | 8.010 | 8.230 | 7.890 | 7.950 | 77,172 | -0.12(-1.49%) |
Apr 01, 2024 | 7.990 | 8.112 | 7.770 | 8.070 | 88,446 | +0.16(+2.02%) |
Mar 28, 2024 | 7.920 | 7.980 | 7.830 | 7.910 | 57,632 | +0.04(+0.51%) |
Mar 27, 2024 | 7.770 | 7.940 | 7.622 | 7.870 | 45,280 | +0.10(+1.29%) |
Mar 26, 2024 | 7.800 | 7.860 | 7.730 | 7.770 | 55,292 | -0.02(-0.26%) |
Mar 25, 2024 | 7.670 | 7.790 | 7.670 | 7.790 | 48,054 | +0.07(+0.91%) |
Mar 22, 2024 | 7.810 | 7.920 | 7.670 | 7.720 | 323,126 | -0.15(-1.91%) |
Mar 21, 2024 | 7.570 | 7.870 | 7.570 | 7.870 | 85,961 | +0.12(+1.55%) |
Mar 20, 2024 | 7.310 | 7.750 | 7.300 | 7.750 | 109,993 | +0.45(+6.16%) |
Mar 19, 2024 | 7.330 | 7.380 | 7.050 | 7.300 | 224,322 | -0.21(-2.80%) |
Mar 18, 2024 | 7.590 | 7.790 | 7.400 | 7.510 | 52,700 | -0.15(-1.96%) |
Mar 15, 2024 | 7.850 | 8.010 | 7.420 | 7.660 | 219,352 | -0.17(-2.17%) |
Mar 14, 2024 | 7.820 | 7.960 | 7.630 | 7.830 | 106,295 | +0.01(+0.13%) |
Mar 13, 2024 | 7.830 | 7.968 | 7.711 | 7.820 | 77,072 | +0.05(+0.64%) |
Mar 12, 2024 | 7.662 | 7.859 | 7.563 | 7.771 | 124,008 | +0.11(+1.42%) |
Mar 11, 2024 | 7.948 | 7.948 | 7.247 | 7.662 | 188,035 | -0.33(-4.08%) |
Mar 08, 2024 | 8.274 | 8.452 | 7.948 | 7.988 | 109,967 | -0.31(-3.69%) |
Mar 07, 2024 | 8.353 | 8.442 | 8.003 | 8.294 | 76,967 | +0.03(+0.36%) |
Mar 06, 2024 | 8.077 | 8.461 | 8.057 | 8.264 | 152,018 | +0.23(+2.83%) |
Mar 05, 2024 | 8.096 | 8.314 | 8.017 | 8.037 | 69,132 | -0.04(-0.49%) |
Mar 04, 2024 | 7.919 | 8.205 | 7.919 | 8.077 | 88,769 | +0.20(+2.51%) |