Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innsuites Hospitality Trust
(NY:
IHT
)
1.780
+0.180 (+11.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2010
1.160
1.200
1.200
1.200
8,500
+0.10(+9.09%)
Oct 21, 2010
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Oct 20, 2010
1.140
1.140
1.100
1.100
945
-0.10(-8.33%)
Oct 18, 2010
1.250
1.200
1.200
1.200
5,800
-0.01(-0.83%)
Oct 15, 2010
1.110
1.210
1.110
1.210
400
+0.05(+4.31%)
Oct 11, 2010
1.160
1.160
1.160
1.160
800
+0.05(+4.50%)
Oct 08, 2010
1.110
1.110
1.110
1.110
310
-0.11(-9.02%)
Oct 07, 2010
1.170
1.230
1.170
1.220
510
+0.10(+8.73%)
Oct 06, 2010
1.210
1.220
1.110
1.122
2,700
-0.15(-11.65%)
Sep 30, 2010
1.210
1.270
1.270
1.270
200
+0.06(+4.96%)
Sep 29, 2010
1.150
1.210
1.150
1.210
2,900
+0.04(+3.42%)
Sep 27, 2010
1.170
1.170
1.170
1.170
100
-0.09(-7.14%)
Sep 23, 2010
1.320
1.260
1.260
1.260
9,400
+0.00(+0.00%)
Sep 17, 2010
1.260
1.260
1.260
1.260
1,200
+0.05(+4.13%)
Sep 15, 2010
1.210
1.210
1.210
1.210
200
+0.06(+5.22%)
Sep 08, 2010
1.110
1.150
1.150
1.150
1,600
-0.10(-8.00%)
Sep 07, 2010
1.200
1.250
1.200
1.250
200
+0.12(+10.62%)
Sep 03, 2010
1.100
1.130
1.060
1.130
610
-0.03(-2.59%)
Sep 02, 2010
1.290
1.290
1.150
1.160
2,390
-0.20(-14.71%)
Sep 01, 2010
1.320
1.360
1.320
1.360
200
+0.16(+13.33%)
Aug 31, 2010
1.250
1.250
1.200
1.200
1,000
-0.12(-9.09%)
Aug 16, 2010
1.260
1.320
1.320
1.320
200
+0.12(+10.00%)
Aug 06, 2010
1.200
1.200
1.200
1.200
200
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.