Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 1.770 | 1.810 | 1.810 | 1.810 | 1,500 | -0.09(-4.74%) |
Oct 23, 2013 | 1.950 | 1.900 | 1.900 | 1.900 | 600 | -0.09(-4.52%) |
Oct 21, 2013 | 1.780 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.05%) |
Oct 16, 2013 | 1.990 | 1.989 | 1.989 | 1.989 | 100 | +0.15(+8.10%) |
Oct 15, 2013 | 1.880 | 1.880 | 1.831 | 1.840 | 2,155 | +0.06(+3.37%) |
Oct 14, 2013 | 1.830 | 1.900 | 1.750 | 1.780 | 21,165 | +0.29(+19.46%) |
Oct 09, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 1,300 | -0.03(-1.97%) |
Oct 02, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.09(+6.37%) |
Sep 30, 2013 | 1.420 | 1.429 | 1.429 | 1.429 | 200 | +0.10(+7.44%) |
Sep 25, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 1.400 | 1.330 | 1.330 | 1.330 | 19,400 | -0.08(-5.67%) |
Sep 19, 2013 | 1.400 | 1.620 | 1.400 | 1.410 | 19,459 | -0.05(-3.42%) |
Sep 18, 2013 | 1.530 | 1.580 | 1.460 | 1.460 | 700 | -0.07(-4.58%) |
Sep 17, 2013 | 1.529 | 1.530 | 1.516 | 1.530 | 400 | +0.01(+0.72%) |
Sep 12, 2013 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.00(-0.07%) |
Sep 10, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.530 | 1.530 | 1.520 | 1.520 | 1,555 | +0.00(+0.00%) |
Sep 06, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 459 | -0.09(-5.59%) |
Sep 05, 2013 | 1.620 | 1.620 | 1.570 | 1.610 | 1,059 | +0.03(+1.90%) |
Sep 03, 2013 | 1.660 | 1.580 | 1.580 | 1.580 | 500 | +0.01(+0.64%) |
Aug 29, 2013 | 1.590 | 1.570 | 1.570 | 1.570 | 3,700 | +0.01(+0.64%) |
Aug 28, 2013 | 1.569 | 1.569 | 1.560 | 1.560 | 345 | +0.07(+4.70%) |
Aug 27, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 545 | -0.02(-1.42%) |
Aug 20, 2013 | 1.510 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 1.650 | 1.511 | 1.511 | 1.511 | 1,300 | +0.06(+4.23%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 198 | +0.00(+0.00%) |
Aug 14, 2013 | 1.460 | 1.450 | 1.450 | 1.450 | 1,000 | +0.03(+2.11%) |
Aug 13, 2013 | 1.395 | 1.500 | 1.395 | 1.420 | 1,038 | +0.02(+1.50%) |
Aug 12, 2013 | 1.399 | 1.399 | 1.370 | 1.399 | 300 | +0.07(+5.27%) |
Aug 08, 2013 | 1.310 | 1.329 | 1.329 | 1.329 | 700 | +0.08(+6.32%) |
Aug 07, 2013 | 1.700 | 1.700 | 1.250 | 1.250 | 8,900 | -0.45(-26.47%) |