Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.148 | 2.148 | 2.148 | 2.148 | 165 | +0.05(+2.28%) |
Oct 28, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Oct 27, 2016 | 2.210 | 2.210 | 2.100 | 2.100 | 370 | -0.15(-6.58%) |
Oct 26, 2016 | 2.248 | 2.248 | 2.248 | 2.248 | 114 | +0.12(+5.53%) |
Oct 20, 2016 | 2.130 | 2.260 | 2.130 | 2.130 | 14 | +0.01(+0.47%) |
Oct 17, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 1 | -0.07(-3.20%) |
Oct 13, 2016 | 2.190 | 2.190 | 2.190 | 2.190 | 400 | -0.06(-2.67%) |
Oct 10, 2016 | 2.200 | 2.250 | 2.250 | 2.250 | 2,200 | +0.03(+1.35%) |
Oct 03, 2016 | 2.180 | 2.220 | 2.180 | 2.220 | 58 | +0.04(+1.83%) |
Sep 30, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 3 | +0.00(+0.00%) |
Sep 29, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 50 | +0.00(+0.00%) |
Sep 28, 2016 | 2.160 | 2.240 | 2.160 | 2.180 | 634 | -0.04(-1.80%) |
Sep 27, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 44 | +0.00(+0.00%) |
Sep 23, 2016 | 2.320 | 2.320 | 2.170 | 2.220 | 58 | +0.01(+0.45%) |
Sep 22, 2016 | 2.320 | 2.320 | 2.210 | 2.210 | 1,255 | -0.03(-1.34%) |
Sep 21, 2016 | 2.210 | 2.250 | 2.210 | 2.240 | 737 | +0.03(+1.36%) |
Sep 16, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 2 | +0.08(+3.76%) |
Sep 14, 2016 | 2.150 | 2.210 | 2.130 | 2.130 | 53 | -0.02(-0.93%) |
Sep 13, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 131 | -0.05(-2.27%) |
Sep 12, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 216 | -0.04(-1.79%) |
Sep 09, 2016 | 2.240 | 2.290 | 2.240 | 2.240 | 1,136 | -0.01(-0.46%) |
Sep 08, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 2,410 | -0.02(-0.87%) |
Sep 07, 2016 | 2.320 | 2.350 | 2.270 | 2.270 | 3,465 | -0.08(-3.40%) |
Sep 06, 2016 | 2.350 | 2.350 | 2.320 | 2.350 | 4,462 | +0.02(+0.86%) |
Sep 02, 2016 | 2.330 | 2.330 | 2.330 | 2.330 | 600 | -0.01(-0.35%) |
Sep 01, 2016 | 2.338 | 2.338 | 2.338 | 2.338 | 101 | +0.03(+1.23%) |
Aug 31, 2016 | 2.252 | 2.310 | 2.252 | 2.310 | 2,100 | +0.03(+1.32%) |
Aug 30, 2016 | 2.280 | 2.280 | 2.280 | 2.280 | 111 | -0.03(-1.30%) |
Aug 29, 2016 | 2.330 | 2.330 | 2.310 | 2.310 | 486 | -0.04(-1.70%) |
Aug 26, 2016 | 2.340 | 2.350 | 2.252 | 2.350 | 2,129 | +0.08(+3.52%) |
Aug 25, 2016 | 2.270 | 2.290 | 2.200 | 2.270 | 1,217 | +0.01(+0.44%) |
Aug 23, 2016 | 2.210 | 2.260 | 2.260 | 2.260 | 600 | +0.02(+1.10%) |
Aug 19, 2016 | 2.220 | 2.250 | 2.220 | 2.235 | 10 | +0.07(+3.01%) |
Aug 18, 2016 | 2.300 | 2.410 | 2.170 | 2.170 | 525 | -0.18(-7.66%) |
Aug 16, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 6,400 | +0.06(+2.40%) |
Aug 15, 2016 | 2.295 | 2.450 | 2.295 | 2.295 | 3,000 | +0.06(+2.87%) |
Aug 11, 2016 | 2.290 | 2.231 | 2.231 | 2.231 | 3,800 | -0.04(-1.72%) |
Aug 10, 2016 | 2.299 | 2.370 | 2.270 | 2.270 | 19,150 | +0.02(+0.89%) |
Aug 09, 2016 | 2.220 | 2.260 | 2.150 | 2.250 | 45,141 | +0.03(+1.35%) |
Aug 08, 2016 | 2.210 | 2.230 | 2.210 | 2.220 | 2,072 | +0.00(+0.11%) |
Aug 05, 2016 | 2.180 | 2.217 | 2.180 | 2.217 | 810 | -0.05(-2.23%) |
Aug 04, 2016 | 2.350 | 2.350 | 2.230 | 2.268 | 4,314 | -0.03(-1.39%) |