Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.770 | 1.834 | 1.540 | 1.740 | 1,307 | -0.23(-11.68%) |
Oct 30, 2017 | 1.940 | 1.970 | 1.450 | 1.970 | 2,300 | +0.34(+21.16%) |
Oct 27, 2017 | 1.617 | 1.626 | 1.617 | 1.626 | 662 | -0.19(-10.59%) |
Oct 26, 2017 | 1.967 | 1.967 | 1.819 | 1.819 | 260 | +0.02(+1.03%) |
Oct 24, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.70%) | |
Oct 20, 2017 | 1.770 | 1.770 | 1.770 | 11 | -0.09(-4.84%) | |
Oct 19, 2017 | 1.795 | 1.860 | 1.795 | 1.860 | 929 | +0.07(+3.62%) |
Oct 18, 2017 | 1.640 | 1.795 | 1.640 | 1.795 | 290 | +0.18(+10.99%) |
Oct 17, 2017 | 1.490 | 1.617 | 1.490 | 1.617 | 746 | -0.04(-2.58%) |
Oct 16, 2017 | 1.850 | 1.860 | 1.630 | 1.660 | 2,870 | -0.33(-16.43%) |
Oct 13, 2017 | 1.700 | 1.986 | 1.700 | 1.986 | 249 | +0.09(+4.70%) |
Oct 11, 2017 | 1.897 | 1.897 | 1.897 | 155 | +0.04(+2.00%) | |
Oct 10, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 130 | -0.12(-5.88%) |
Oct 06, 2017 | 1.976 | 1.976 | 1.976 | 27 | +0.13(+6.83%) | |
Oct 05, 2017 | 1.750 | 1.870 | 1.750 | 1.850 | 1,843 | -0.07(-3.65%) |
Oct 04, 2017 | 1.980 | 1.980 | 1.920 | 1.920 | 4,974 | +0.10(+5.66%) |
Oct 03, 2017 | 1.860 | 1.860 | 1.600 | 1.817 | 9,004 | -0.12(-6.25%) |
Sep 29, 2017 | 1.938 | 158 | +0.08(+4.32%) | |||
Sep 28, 2017 | 1.858 | 1.858 | 1.858 | 1.858 | 133 | +0.03(+1.52%) |
Sep 27, 2017 | 1.956 | 1.956 | 1.830 | 1.830 | 4,118 | +0.00(+0.00%) |
Sep 26, 2017 | 1.870 | 1.870 | 1.830 | 1.830 | 3,565 | -0.14(-7.13%) |
Sep 20, 2017 | 1.971 | 83 | +0.05(+2.64%) | |||
Sep 19, 2017 | 1.899 | 1.920 | 1.750 | 1.920 | 8,052 | +0.05(+2.67%) |
Sep 18, 2017 | 1.730 | 1.870 | 1.723 | 1.870 | 4,875 | -0.04(-2.09%) |
Sep 15, 2017 | 1.576 | 1.910 | 1.570 | 1.910 | 6,548 | +0.33(+20.89%) |
Sep 14, 2017 | 1.640 | 1.650 | 1.575 | 1.580 | 2,219 | +0.05(+3.27%) |
Sep 13, 2017 | 1.627 | 1.773 | 1.500 | 1.530 | 6,504 | -0.07(-4.47%) |
Sep 12, 2017 | 1.570 | 1.650 | 1.570 | 1.602 | 2,979 | +0.10(+6.72%) |
Sep 11, 2017 | 1.380 | 1.734 | 1.230 | 1.501 | 3,541 | +0.00(+0.05%) |
Sep 08, 2017 | 1.630 | 1.676 | 1.500 | 1.500 | 2,580 | -0.13(-7.98%) |
Sep 07, 2017 | 1.630 | 1.720 | 1.626 | 1.630 | 3,397 | +0.00(+0.00%) |
Sep 06, 2017 | 1.700 | 1.700 | 1.630 | 1.630 | 407 | -0.13(-7.39%) |
Sep 05, 2017 | 1.630 | 1.760 | 1.630 | 1.760 | 455 | -0.24(-12.00%) |
Aug 31, 2017 | 2.000 | 175 | +0.00(+0.00%) | |||
Aug 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 257 | +0.25(+14.29%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Aug 25, 2017 | 1.803 | 1.803 | 1.800 | 1.800 | 629 | -0.13(-6.74%) |
Aug 23, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.14%) | |
Aug 22, 2017 | 1.810 | 1.811 | 1.801 | 1.801 | 1,285 | -0.14(-7.15%) |
Aug 14, 2017 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) |