Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 572 | +0.03(+1.89%) |
Oct 30, 2019 | 1.530 | 1.530 | 95 | +0.00(+0.00%) | ||
Oct 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 220 | -0.05(-3.16%) |
Oct 28, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 132 | -0.02(-1.25%) |
Oct 25, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Oct 24, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 79 | +0.00(+0.00%) |
Oct 23, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) |
Oct 22, 2019 | 1.605 | 1.605 | 1.590 | 1.600 | 16,329 | -0.01(-0.62%) |
Oct 21, 2019 | 1.610 | 1.610 | 538 | +0.00(+0.00%) | ||
Oct 18, 2019 | 1.610 | 1.620 | 1.600 | 1.610 | 4,800 | +0.03(+1.90%) |
Oct 17, 2019 | 1.610 | 1.610 | 1.580 | 1.580 | 944 | -0.02(-1.25%) |
Oct 16, 2019 | 1.620 | 1.620 | 1.600 | 1.600 | 1,280 | +0.05(+3.23%) |
Oct 15, 2019 | 1.650 | 1.650 | 1.550 | 1.550 | 1,100 | -0.03(-2.21%) |
Oct 14, 2019 | 1.565 | 1.610 | 1.520 | 1.585 | 9,421 | -0.03(-1.55%) |
Oct 11, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.01(+0.66%) |
Oct 10, 2019 | 1.599 | 1.599 | 1.599 | 1.599 | 190 | +0.00(+0.00%) |
Oct 09, 2019 | 1.610 | 1.630 | 1.550 | 1.599 | 1,223 | -0.01(-0.65%) |
Oct 08, 2019 | 1.570 | 1.630 | 1.560 | 1.610 | 3,104 | +0.01(+0.63%) |
Oct 07, 2019 | 1.600 | 1.600 | 312 | +0.00(+0.00%) | ||
Oct 04, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 41 | +0.00(+0.00%) |
Oct 02, 2019 | 1.597 | 1.620 | 1.597 | 1.600 | 1,228 | +0.00(+0.13%) |
Oct 01, 2019 | 1.598 | 1.598 | 1.598 | 1.598 | 58 | +0.00(+0.00%) |
Sep 30, 2019 | 1.630 | 1.630 | 1.539 | 1.598 | 5,282 | -0.01(-0.87%) |
Sep 27, 2019 | 1.610 | 1.620 | 1.590 | 1.612 | 1,500 | +0.00(+0.12%) |
Sep 26, 2019 | 1.590 | 1.610 | 1.590 | 1.610 | 580 | +0.03(+1.90%) |
Sep 25, 2019 | 1.610 | 1.610 | 1.580 | 1.580 | 2,721 | -0.02(-1.25%) |
Sep 24, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 598 | +0.04(+2.24%) |
Sep 23, 2019 | 1.641 | 1.641 | 1.550 | 1.565 | 3,338 | +0.04(+2.96%) |
Sep 20, 2019 | 1.680 | 1.680 | 1.520 | 1.520 | 4,500 | -0.12(-7.32%) |
Sep 19, 2019 | 1.660 | 1.660 | 1.560 | 1.640 | 923 | -0.03(-1.80%) |
Sep 18, 2019 | 1.641 | 1.670 | 1.558 | 1.670 | 7,940 | +0.01(+0.60%) |
Sep 17, 2019 | 1.610 | 1.660 | 1.610 | 1.660 | 3,433 | -0.02(-1.19%) |
Sep 16, 2019 | 1.670 | 1.680 | 1.660 | 1.680 | 963 | +0.04(+2.44%) |
Sep 13, 2019 | 1.630 | 1.640 | 1.560 | 1.640 | 800 | +0.03(+1.86%) |
Sep 12, 2019 | 1.530 | 1.614 | 1.530 | 1.610 | 1,586 | +0.02(+0.94%) |
Sep 11, 2019 | 1.595 | 1.595 | 1.595 | 1.595 | 137 | -0.02(-0.93%) |
Sep 10, 2019 | 1.625 | 1.625 | 1.610 | 1.610 | 1,797 | -0.02(-1.44%) |
Sep 09, 2019 | 1.530 | 1.633 | 1.530 | 1.633 | 215 | +0.08(+5.16%) |
Sep 06, 2019 | 1.621 | 1.625 | 1.542 | 1.553 | 2,500 | -0.05(-2.91%) |
Sep 05, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 105 | +0.00(+0.00%) |
Sep 04, 2019 | 1.601 | 1.601 | 1.600 | 1.600 | 504 | -0.09(-5.33%) |
Sep 03, 2019 | 1.680 | 1.690 | 1.680 | 1.690 | 869 | +0.05(+3.33%) |
Aug 30, 2019 | 1.640 | 1.700 | 1.635 | 1.635 | 2,400 | -0.00(-0.27%) |
Aug 29, 2019 | 1.620 | 1.640 | 1.610 | 1.640 | 1,163 | +0.02(+1.23%) |
Aug 28, 2019 | 1.600 | 1.620 | 1.578 | 1.620 | 1,600 | +0.02(+1.25%) |
Aug 27, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 193 | +0.00(+0.06%) |
Aug 26, 2019 | 1.599 | 1.599 | 1.599 | 1.599 | 254 | +0.04(+2.50%) |
Aug 23, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | -0.04(-2.50%) |
Aug 22, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 107 | +0.00(+0.00%) |
Aug 21, 2019 | 1.600 | 1.600 | 59 | +0.00(+0.00%) | ||
Aug 20, 2019 | 1.600 | 1.600 | 1.550 | 1.600 | 1,838 | -0.04(-2.44%) |
Aug 19, 2019 | 1.580 | 1.670 | 1.580 | 1.640 | 945 | +0.09(+5.81%) |
Aug 16, 2019 | 1.568 | 1.568 | 1.550 | 1.550 | 500 | +0.01(+0.65%) |
Aug 15, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 139 | -0.03(-2.13%) |
Aug 14, 2019 | 1.600 | 1.600 | 1.570 | 1.573 | 2,576 | -0.05(-2.87%) |
Aug 13, 2019 | 1.640 | 1.648 | 1.512 | 1.620 | 2,850 | -0.04(-2.52%) |
Aug 12, 2019 | 1.666 | 1.666 | 1.662 | 1.662 | 945 | +0.06(+3.87%) |
Aug 09, 2019 | 1.540 | 1.651 | 1.530 | 1.600 | 2,100 | +0.04(+2.56%) |
Aug 08, 2019 | 1.520 | 1.560 | 1.480 | 1.560 | 3,111 | +0.07(+4.99%) |
Aug 07, 2019 | 1.486 | 1.486 | 1.486 | 1.486 | 154 | -0.05(-3.52%) |
Aug 06, 2019 | 1.466 | 1.540 | 1.466 | 1.540 | 658 | +0.10(+7.32%) |
Aug 05, 2019 | 1.500 | 1.500 | 1.340 | 1.435 | 18,960 | -0.07(-4.97%) |
Aug 02, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.00(+0.00%) |