Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.210 | 1.246 | 1.155 | 1.160 | 8,754 | -0.04(-3.33%) |
Oct 30, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 5,172 | -0.05(-4.38%) |
Oct 27, 2023 | 1.250 | 1.350 | 1.220 | 1.255 | 10,194 | +0.02(+1.76%) |
Oct 26, 2023 | 1.360 | 1.360 | 1.233 | 1.233 | 9,958 | -0.10(-7.27%) |
Oct 25, 2023 | 1.260 | 1.330 | 1.230 | 1.330 | 1,490 | +0.06(+4.72%) |
Oct 24, 2023 | 1.260 | 1.270 | 1.191 | 1.270 | 3,100 | -0.01(-0.78%) |
Oct 23, 2023 | 1.350 | 1.390 | 1.210 | 1.280 | 10,474 | -0.05(-3.76%) |
Oct 20, 2023 | 1.260 | 1.360 | 1.260 | 1.330 | 7,008 | +0.04(+2.93%) |
Oct 19, 2023 | 1.280 | 1.292 | 1.260 | 1.292 | 2,548 | +0.02(+1.74%) |
Oct 18, 2023 | 1.210 | 1.340 | 1.210 | 1.270 | 6,193 | +0.05(+4.10%) |
Oct 17, 2023 | 1.200 | 1.310 | 1.200 | 1.220 | 6,030 | +0.02(+1.67%) |
Oct 16, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 1,752 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 2,124 | +0.00(+0.00%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,205 | -0.01(-0.83%) |
Oct 11, 2023 | 1.290 | 1.340 | 1.210 | 1.210 | 10,416 | -0.04(-3.20%) |
Oct 10, 2023 | 1.270 | 1.340 | 1.170 | 1.250 | 4,770 | +0.04(+3.31%) |
Oct 09, 2023 | 1.260 | 1.260 | 1.160 | 1.210 | 6,445 | -0.04(-3.20%) |
Oct 06, 2023 | 1.310 | 1.370 | 1.250 | 1.250 | 11,559 | +0.00(+0.00%) |
Oct 05, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 6,186 | -0.09(-7.06%) |
Oct 04, 2023 | 1.350 | 1.390 | 1.320 | 1.345 | 4,494 | +0.06(+5.08%) |
Oct 03, 2023 | 1.290 | 1.370 | 1.250 | 1.280 | 8,547 | +0.01(+0.79%) |
Oct 02, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 6,292 | +0.00(+0.00%) |
Sep 29, 2023 | 1.310 | 1.310 | 1.260 | 1.270 | 3,011 | -0.06(-4.51%) |
Sep 28, 2023 | 1.300 | 1.330 | 1.250 | 1.330 | 11,648 | -0.01(-0.75%) |
Sep 27, 2023 | 1.440 | 1.440 | 1.310 | 1.340 | 21,833 | +0.04(+3.08%) |
Sep 26, 2023 | 1.420 | 1.530 | 1.250 | 1.300 | 29,064 | -0.15(-10.34%) |
Sep 25, 2023 | 1.410 | 1.530 | 1.340 | 1.450 | 68,422 | +0.17(+13.28%) |
Sep 22, 2023 | 1.240 | 1.380 | 1.240 | 1.280 | 16,417 | -0.01(-0.78%) |
Sep 21, 2023 | 1.260 | 1.340 | 1.230 | 1.290 | 29,748 | +0.09(+7.50%) |
Sep 20, 2023 | 1.220 | 1.280 | 1.180 | 1.200 | 19,223 | -0.02(-1.64%) |
Sep 19, 2023 | 1.090 | 1.250 | 1.090 | 1.220 | 43,421 | +0.20(+19.61%) |
Sep 18, 2023 | 1.100 | 1.101 | 0.9491 | 1.020 | 54,671 | +0.02(+2.00%) |
Sep 15, 2023 | 1.060 | 1.120 | 1.000 | 1.000 | 31,595 | -0.01(-0.99%) |
Sep 14, 2023 | 1.120 | 1.120 | 0.9812 | 1.010 | 83,017 | -0.08(-7.34%) |
Sep 13, 2023 | 1.290 | 1.299 | 1.050 | 1.090 | 65,482 | -0.13(-10.66%) |
Sep 12, 2023 | 1.270 | 1.294 | 1.220 | 1.220 | 27,162 | -0.11(-8.27%) |
Sep 11, 2023 | 1.340 | 1.400 | 1.250 | 1.330 | 26,555 | +0.00(+0.00%) |
Sep 08, 2023 | 1.730 | 1.730 | 1.320 | 1.330 | 108,174 | -0.31(-18.90%) |
Sep 07, 2023 | 1.550 | 1.750 | 1.530 | 1.640 | 58,973 | +0.16(+11.19%) |
Sep 06, 2023 | 1.540 | 1.540 | 1.460 | 1.475 | 4,363 | +0.01(+0.34%) |
Sep 05, 2023 | 1.690 | 1.690 | 1.460 | 1.470 | 27,316 | -0.14(-8.70%) |
Sep 01, 2023 | 1.690 | 1.770 | 1.560 | 1.610 | 13,207 | +0.09(+5.92%) |
Aug 31, 2023 | 1.610 | 1.610 | 1.460 | 1.520 | 11,642 | +0.02(+1.33%) |
Aug 30, 2023 | 1.720 | 1.720 | 1.460 | 1.500 | 30,889 | -0.01(-0.66%) |
Aug 29, 2023 | 1.360 | 1.620 | 1.360 | 1.510 | 47,754 | +0.17(+12.69%) |
Aug 28, 2023 | 1.640 | 1.690 | 1.300 | 1.340 | 56,821 | -0.29(-17.80%) |
Aug 25, 2023 | 1.550 | 1.720 | 1.550 | 1.630 | 19,440 | +0.19(+13.20%) |
Aug 24, 2023 | 1.930 | 1.970 | 1.430 | 1.440 | 27,842 | -0.49(-25.39%) |
Aug 23, 2023 | 2.090 | 2.330 | 1.860 | 1.930 | 45,696 | -0.06(-3.02%) |
Aug 22, 2023 | 1.850 | 1.990 | 1.850 | 1.990 | 5,070 | +0.16(+8.74%) |
Aug 21, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 341 | -0.04(-2.14%) |
Aug 18, 2023 | 1.890 | 1.960 | 1.780 | 1.870 | 6,389 | -0.01(-0.53%) |
Aug 17, 2023 | 1.900 | 1.902 | 1.850 | 1.880 | 5,141 | -0.02(-1.05%) |
Aug 16, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 1,231 | +0.00(+0.00%) |
Aug 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 679 | +0.00(+0.00%) |
Aug 14, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 353 | +0.00(+0.00%) |
Aug 11, 2023 | 1.980 | 2.030 | 1.900 | 1.900 | 9,675 | -0.07(-3.55%) |
Aug 10, 2023 | 2.050 | 2.115 | 1.960 | 1.970 | 8,196 | -0.08(-3.90%) |
Aug 09, 2023 | 1.970 | 2.130 | 1.950 | 2.050 | 3,957 | +0.09(+4.59%) |
Aug 08, 2023 | 1.950 | 1.970 | 1.950 | 1.960 | 1,825 | +0.01(+0.51%) |
Aug 07, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 2,229 | -0.03(-1.52%) |
Aug 04, 2023 | 2.030 | 2.060 | 1.980 | 1.980 | 3,602 | -0.06(-2.94%) |
Aug 03, 2023 | 2.040 | 2.050 | 1.947 | 2.040 | 7,646 | +0.09(+4.62%) |
Aug 02, 2023 | 1.970 | 1.974 | 1.950 | 1.950 | 1,951 | +0.02(+1.04%) |