Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.27	14.36	14.20	14.28	1,899,776	-0.01(-0.07%)
Oct 30, 2002	14.04	14.29	14.04	14.29	2,440,436	+0.25(+1.79%)
Oct 29, 2002	14.10	14.12	13.85	14.04	238,467	-0.11(-0.75%)
Oct 28, 2002	14.40	14.40	14.09	14.14	2,439,440	-0.24(-1.65%)
Oct 25, 2002	14.09	14.38	14.08	14.38	808,500	+0.30(+2.13%)
Oct 24, 2002	14.26	14.34	14.06	14.08	1,590,116	-0.10(-0.71%)
Oct 23, 2002	13.85	14.19	13.82	14.18	244,939	+0.17(+1.23%)
Oct 22, 2002	14.08	14.14	13.88	14.01	917,030	-0.14(-1.01%)
Oct 21, 2002	13.92	14.23	13.84	14.15	5,526,079	+0.18(+1.29%)
Oct 18, 2002	13.93	14.02	13.80	13.97	728,347	+0.02(+0.16%)
Oct 17, 2002	13.86	13.98	13.77	13.95	417,194	+0.43(+3.19%)
Oct 16, 2002	13.72	13.79	13.45	13.52	268,338	-0.34(-2.46%)
Oct 15, 2002	13.62	13.91	13.62	13.86	455,528	+0.54(+4.07%)
Oct 14, 2002	13.18	13.33	13.12	13.32	166,778	+0.08(+0.61%)
Oct 11, 2002	13.13	13.42	13.13	13.24	297,711	+0.33(+2.57%)
Oct 10, 2002	12.58	12.98	12.55	12.91	369,400	+0.27(+2.15%)
Oct 09, 2002	13.12	13.12	12.57	12.63	242,948	-0.53(-4.04%)
Oct 08, 2002	13.25	13.26	12.94	13.17	454,034	+0.14(+1.09%)
Oct 07, 2002	13.46	13.46	13.02	13.02	307,170	-0.48(-3.58%)
Oct 04, 2002	13.86	13.86	13.39	13.51	384,336	-0.37(-2.66%)
Oct 03, 2002	14.08	14.19	13.86	13.88	186,691	-0.20(-1.44%)
Oct 02, 2002	14.19	14.38	14.04	14.08	395,288	-0.24(-1.66%)
Oct 01, 2002	13.97	14.32	13.80	14.32	703,454	+0.40(+2.86%)
Sep 30, 2002	13.82	14.08	13.62	13.92	1,489,552	-0.07(-0.49%)
Sep 27, 2002	14.22	14.36	13.97	13.99	161,301	-0.28(-1.96%)
Sep 26, 2002	14.13	14.29	14.09	14.27	287,754	+0.26(+1.85%)
Sep 25, 2002	13.88	14.03	13.70	14.01	327,084	+0.31(+2.26%)
Sep 24, 2002	13.63	13.88	13.63	13.70	607,370	-0.12(-0.90%)
Sep 23, 2002	14.08	14.10	13.69	13.82	478,429	-0.35(-2.48%)
Sep 20, 2002	14.15	14.29	14.08	14.18	320,114	+0.09(+0.64%)
Sep 19, 2002	14.33	14.46	14.08	14.08	408,730	-0.44(-3.04%)
Sep 18, 2002	14.46	14.64	14.37	14.53	404,747	-0.07(-0.47%)
Sep 17, 2002	14.95	14.98	14.59	14.59	265,351	-0.31(-2.05%)
Sep 16, 2002	14.86	15.01	14.82	14.90	72,685	-0.13(-0.90%)
Sep 13, 2002	14.79	15.08	14.79	15.03	288,252	+0.08(+0.56%)
Sep 12, 2002	15.12	15.13	14.91	14.95	322,105	-0.20(-1.35%)
Sep 11, 2002	15.36	15.40	15.16	15.16	332,560	-0.15(-0.97%)
Sep 10, 2002	15.17	15.32	15.11	15.30	474,944	+0.06(+0.37%)
Sep 09, 2002	15.03	15.27	14.87	15.25	351,478	+0.13(+0.88%)
Sep 06, 2002	14.98	15.16	14.88	15.12	215,566	+0.34(+2.31%)
Sep 05, 2002	14.97	14.99	14.75	14.77	252,905	-0.28(-1.85%)
Sep 04, 2002	14.63	15.09	14.62	15.05	244,939	+0.42(+2.85%)
Sep 03, 2002	14.91	14.93	14.64	14.64	589,946	-0.52(-3.41%)
Aug 30, 2002	15.11	15.31	15.11	15.15	227,017	-0.01(-0.08%)
Aug 29, 2002	14.91	15.28	14.91	15.16	381,847	+0.08(+0.56%)
Aug 28, 2002	15.28	15.37	15.07	15.08	231,000	-0.36(-2.34%)
Aug 27, 2002	15.83	15.83	15.35	15.44	287,754	-0.24(-1.55%)
Aug 26, 2002	15.42	15.74	15.34	15.68	384,336	+0.20(+1.27%)
Aug 23, 2002	15.70	15.79	15.45	15.49	232,991	-0.35(-2.23%)
Aug 22, 2002	15.71	15.91	15.63	15.84	361,435	+0.15(+0.97%)
Aug 21, 2002	15.59	15.75	15.41	15.69	1,165,952	+0.20(+1.32%)
Aug 20, 2002	15.58	15.61	15.39	15.48	534,187	+0.12(+0.76%)
Aug 16, 2002	15.07	15.46	15.07	15.37	535,183	+0.14(+0.92%)
Aug 15, 2002	15.23	15.30	15.11	15.23	765,685	+0.13(+0.84%)
Aug 14, 2002	14.71	15.17	14.56	15.10	391,804	+0.34(+2.30%)
Aug 13, 2002	15.06	15.24	14.72	14.76	319,118	-0.34(-2.27%)
Aug 12, 2002	14.91	15.22	14.87	15.10	442,584	+0.31(+2.06%)
Aug 07, 2002	14.91	14.92	14.48	14.80	5,277,156	+0.13(+0.92%)
Aug 06, 2002	14.40	14.67	14.38	14.66	351,976	+0.50(+3.55%)
Aug 05, 2002	14.42	14.51	14.09	14.16	593,431	-0.35(-2.40%)
Aug 02, 2002	14.96	15.02	14.44	14.51	685,034	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.