Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.78	29.86	29.41	29.57	480,918	-0.17(-0.57%)
Oct 30, 2006	29.45	29.83	29.45	29.74	377,117	+0.14(+0.46%)
Oct 27, 2006	29.89	29.96	29.56	29.60	678,562	-0.39(-1.30%)
Oct 26, 2006	29.83	29.99	29.54	29.99	417,443	+0.21(+0.72%)
Oct 25, 2006	29.53	29.79	29.47	29.78	1,070,615	+0.27(+0.90%)
Oct 24, 2006	29.35	29.55	29.26	29.51	325,092	+0.10(+0.36%)
Oct 23, 2006	29.28	29.57	29.17	29.41	159,808	+0.09(+0.30%)
Oct 20, 2006	29.63	29.63	29.25	29.32	76,419	-0.28(-0.93%)
Oct 19, 2006	29.46	29.66	29.34	29.59	154,083	+0.12(+0.42%)
Oct 18, 2006	29.77	29.82	29.35	29.47	190,176	-0.12(-0.41%)
Oct 17, 2006	29.63	29.65	29.35	29.59	172,254	-0.22(-0.74%)
Oct 16, 2006	29.56	29.81	29.49	29.81	303,685	+0.30(+1.02%)
Oct 13, 2006	29.35	29.56	29.21	29.51	218,553	+0.18(+0.63%)
Oct 12, 2006	28.89	29.33	28.89	29.33	144,872	+0.60(+2.08%)
Oct 11, 2006	28.74	28.92	28.52	28.73	191,172	-0.08(-0.29%)
Oct 10, 2006	28.82	28.92	28.67	28.81	256,639	+0.08(+0.27%)
Oct 09, 2006	28.50	28.82	28.42	28.74	132,177	+0.19(+0.68%)
Oct 06, 2006	28.66	28.70	28.36	28.54	223,532	-0.19(-0.66%)
Oct 05, 2006	28.41	28.76	28.39	28.73	267,342	+0.36(+1.26%)
Oct 04, 2006	27.81	28.39	27.80	28.37	366,911	+0.55(+1.96%)
Oct 03, 2006	27.78	28.04	27.60	27.83	200,133	+0.04(+0.13%)
Oct 02, 2006	27.96	28.13	27.75	27.79	336,294	-0.23(-0.82%)
Sep 29, 2006	28.33	28.41	28.02	28.02	157,070	-0.36(-1.26%)
Sep 28, 2006	28.55	28.61	28.19	28.38	128,195	-0.06(-0.23%)
Sep 27, 2006	28.31	28.53	28.25	28.44	151,842	+0.04(+0.16%)
Sep 26, 2006	28.23	28.47	28.17	28.40	154,580	+0.14(+0.48%)
Sep 25, 2006	28.02	28.35	27.76	28.26	202,871	+0.36(+1.30%)
Sep 22, 2006	28.04	28.08	27.68	27.90	177,730	-0.27(-0.97%)
Sep 21, 2006	28.57	28.57	28.04	28.17	235,729	-0.31(-1.09%)
Sep 20, 2006	28.35	28.59	28.28	28.48	270,329	+0.38(+1.34%)
Sep 19, 2006	28.30	28.30	27.70	28.11	259,875	-0.19(-0.67%)
Sep 18, 2006	28.25	28.45	28.12	28.30	893,382	+0.02(+0.09%)
Sep 15, 2006	28.36	28.45	28.15	28.27	1,007,389	+0.18(+0.63%)
Sep 14, 2006	28.28	28.28	28.03	28.10	289,496	-0.19(-0.68%)
Sep 13, 2006	28.02	28.32	28.01	28.29	171,756	+0.24(+0.85%)
Sep 12, 2006	27.43	28.12	27.43	28.05	160,803	+0.61(+2.21%)
Sep 11, 2006	27.37	27.60	27.18	27.45	157,816	-0.03(-0.12%)
Sep 08, 2006	27.43	27.54	27.37	27.48	390,559	+0.06(+0.20%)
Sep 07, 2006	27.51	27.71	27.33	27.42	183,704	-0.16(-0.60%)
Sep 06, 2006	27.91	27.94	27.59	27.59	283,771	-0.59(-2.11%)
Sep 05, 2006	27.94	28.20	27.89	28.18	503,570	+0.27(+0.95%)
Sep 01, 2006	27.89	28.02	27.72	27.92	147,113	+0.15(+0.54%)
Aug 31, 2006	27.88	27.94	27.73	27.77	183,206	+0.00(+0.01%)
Aug 30, 2006	27.73	27.86	27.59	27.76	191,670	+0.10(+0.38%)
Aug 29, 2006	27.36	27.66	27.17	27.66	207,850	+0.35(+1.26%)
Aug 28, 2006	27.07	27.39	27.02	27.31	216,562	+0.29(+1.06%)
Aug 25, 2006	26.98	27.22	26.90	27.03	153,834	-0.02(-0.06%)
Aug 24, 2006	27.16	27.17	26.80	27.04	288,750	-0.05(-0.19%)
Aug 23, 2006	27.53	27.61	26.98	27.10	366,911	-0.37(-1.33%)
Aug 22, 2006	27.35	27.54	27.31	27.46	202,373	+0.08(+0.31%)
Aug 21, 2006	27.54	27.54	27.27	27.38	358,448	-0.25(-0.90%)
Aug 18, 2006	27.64	27.68	27.37	27.63	171,756	+0.09(+0.32%)
Aug 17, 2006	27.48	27.75	27.48	27.54	150,847	-0.00(-0.01%)
Aug 16, 2006	27.32	27.62	27.21	27.54	294,973	+0.41(+1.50%)
Aug 15, 2006	26.94	27.18	26.87	27.14	120,727	+0.57(+2.16%)
Aug 14, 2006	26.58	26.92	26.48	26.56	182,211	+0.12(+0.44%)
Aug 11, 2006	26.65	26.65	26.33	26.45	102,058	-0.30(-1.13%)
Aug 10, 2006	26.36	26.79	26.24	26.75	131,680	+0.27(+1.00%)
Aug 09, 2006	27.00	27.04	26.47	26.48	245,935	-0.27(-0.99%)
Aug 08, 2006	27.13	27.29	26.67	26.75	301,445	-0.27(-1.01%)
Aug 07, 2006	27.00	27.14	26.84	27.02	238,965	-0.17(-0.64%)
Aug 04, 2006	27.70	27.80	26.95	27.19	436,361	-0.14(-0.50%)
Aug 03, 2006	26.65	27.38	26.65	27.33	356,705	+0.36(+1.33%)
Aug 02, 2006	26.78	27.12	26.77	26.97	147,362	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.